livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Driver Group - (DRV) share price history


Driver Group share priceDRV share price tradesDRV Fundamentals watchlistADD to watchlist
Driver Group - (DRV) share price history
Date Open High Low Close Volume
01/12/2021 60.50 61.00 59.00 60.50 90,634
30/11/2021 59.00 60.90 58.00 60.50 92,883
29/11/2021 58.00 61.90 56.00 57.00 80,353
26/11/2021 63.10 63.10 57.00 58.00 100,231
25/11/2021 64.50 64.89 63.15 64.00 13,187
24/11/2021 64.56 64.92 63.33 64.50 27,756
23/11/2021 65.60 65.76 64.55 65.00 38,742
22/11/2021 64.55 65.70 64.00 65.00 13,530
19/11/2021 66.40 68.78 64.50 65.00 83,319
18/11/2021 68.32 68.90 67.25 68.00 32,186
17/11/2021 69.00 69.00 65.89 68.50 71,764
16/11/2021 65.15 67.40 65.15 66.00 65,994
15/11/2021 65.11 66.68 65.11 66.00 12,832
12/11/2021 66.00 66.76 64.78 66.00 41,747
11/11/2021 66.00 66.76 64.77 66.00 25,828
10/11/2021 63.77 66.89 63.77 66.00 52,229
09/11/2021 65.10 66.00 63.68 64.00 35,570
08/11/2021 66.64 67.25 65.11 66.50 118,740
05/11/2021 66.90 66.90 65.21 66.50 25,047
04/11/2021 66.30 67.48 65.10 66.50 64,407
03/11/2021 68.90 68.90 66.35 67.00 50,275
02/11/2021 69.90 70.89 66.30 68.00 138,371
01/11/2021 67.00 71.49 65.11 68.00 359,297
29/10/2021 63.35 66.99 61.40 66.00 286,738
28/10/2021 61.89 63.89 61.89 63.50 91,828
27/10/2021 61.11 62.40 60.00 62.00 108,823
26/10/2021 61.25 62.50 60.00 62.00 98,698
25/10/2021 60.50 62.00 60.00 61.25 114,668
22/10/2021 56.00 62.00 55.00 60.50 804,898
21/10/2021 53.25 57.00 53.25 54.00 154,394

Driver Group - (DRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z