livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Driver Group - (DRV) share price history


Driver Group share priceDRV share price tradesDRV Fundamentals watchlistADD to watchlist
Driver Group - (DRV) share price history
Date Open High Low Close Volume
14/06/2019 58.50 59.90 56.06 58.50 24,831
13/06/2019 58.50 59.90 57.50 58.50 31,806
12/06/2019 58.50 59.90 58.50 58.50 16,000
11/06/2019 58.50 59.90 57.50 58.50 45,667
10/06/2019 57.50 60.00 57.50 58.50 46,105
07/06/2019 57.50 60.00 56.00 57.50 73,693
06/06/2019 57.50 60.00 55.90 57.50 2,833
05/06/2019 56.50 60.00 55.83 57.50 35,613
04/06/2019 56.50 60.00 48.25 56.50 113,202
03/06/2019 60.50 61.90 57.25 60.50 5,568
31/05/2019 60.50 64.00 57.21 60.50 3,685
30/05/2019 60.50 60.50 57.51 60.50 428
29/05/2019 60.50 62.00 60.50 60.50 1,548
28/05/2019 60.50 60.50 57.70 60.50 7,000
24/05/2019 60.50 62.00 60.50 60.50 827
23/05/2019 60.50 60.50 58.00 60.50 12,551
22/05/2019 60.50 62.00 57.70 60.50 10,938
21/05/2019 60.50 62.95 58.10 60.50 30,788
20/05/2019 60.50 60.50 57.71 60.50 992
17/05/2019 60.50 60.50 57.51 60.50 49,102
16/05/2019 60.50 60.50 60.40 60.50 4,958
15/05/2019 60.50 60.50 58.00 60.50 6,652
13/05/2019 60.50 60.50 58.00 60.50 5,185
10/05/2019 60.50 60.50 57.80 60.50 34,638
08/05/2019 60.50 60.50 57.80 60.50 12,073
07/05/2019 60.50 60.80 57.80 60.50 37,575
03/05/2019 60.50 61.50 57.78 60.50 42,100
02/05/2019 60.50 60.50 57.78 60.50 21,026
01/05/2019 60.50 60.80 57.78 60.50 34,919
30/04/2019 60.50 60.50 57.78 60.50 16,598

Driver Group - (DRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices