livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Driver Group - (DRV) share price history


Driver Group share priceDRV share price tradesDRV Fundamentals watchlistADD to watchlist
Driver Group - (DRV) share price history
Date Open High Low Close Volume
16/09/2019 52.50 53.50 52.50 52.50 3,232
13/09/2019 53.00 53.00 52.50 52.50 6,555
12/09/2019 53.00 53.00 52.60 53.00 2,028
11/09/2019 53.00 53.00 52.60 53.00 5,000
10/09/2019 53.00 55.00 53.00 53.00 5,000
09/09/2019 53.00 53.00 51.10 53.00 21,803
06/09/2019 53.00 53.00 51.10 53.00 569
05/09/2019 53.00 53.49 50.25 53.00 13,668
04/09/2019 53.00 55.00 53.00 53.00 7,533
03/09/2019 55.50 55.50 51.10 53.00 25,721
30/08/2019 55.50 55.50 53.00 55.50 4,742
29/08/2019 55.50 55.50 54.65 55.50 5,466
28/08/2019 55.50 55.50 54.65 55.50 8,671
27/08/2019 55.50 55.50 53.00 55.50 27,757
23/08/2019 55.50 55.50 53.10 55.50 7,303
22/08/2019 55.50 55.50 54.78 55.50 1,256
21/08/2019 55.50 55.50 54.80 55.50 10,000
20/08/2019 55.50 55.50 53.00 55.50 9,213
19/08/2019 55.50 55.50 53.00 55.50 44,578
16/08/2019 55.50 55.50 53.00 55.50 107,817
15/08/2019 55.50 55.50 53.00 55.50 71,412
13/08/2019 55.50 55.50 53.00 55.50 43,246
12/08/2019 55.50 55.50 53.00 55.50 83,824
09/08/2019 55.50 55.80 53.00 55.50 97,093
08/08/2019 53.00 55.50 53.00 55.50 75,000
07/08/2019 55.50 55.90 53.10 55.50 11,746
06/08/2019 55.50 56.00 55.50 55.50 8,346
05/08/2019 56.50 57.00 55.00 56.50 100,760
02/08/2019 57.50 57.90 55.00 56.50 71,394
01/08/2019 57.50 58.49 55.50 57.50 1,499

Driver Group - (DRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices