livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Two VCT D Share - (DP2D) share price history


Downing Two VCT D Share share priceDP2D share price tradesDP2D Fundamentals watchlistADD to watchlist
Downing Two VCT D Share - (DP2D) share price history
Date Open High Low Close Volume
11/12/2017 5.05 5.05 5.05 5.05 0
08/12/2017 2.55 5.05 2.55 5.05 8,905
07/12/2017 2.55 2.55 2.55 2.55 0
06/12/2017 2.55 2.55 2.55 2.55 0
05/12/2017 2.55 2.55 2.55 2.55 0
04/12/2017 2.55 2.55 2.55 2.55 0
01/12/2017 2.55 2.55 2.55 2.55 0
30/11/2017 2.55 22.50 2.55 2.55 0
29/11/2017 17.50 22.50 17.50 22.50 0
28/11/2017 17.50 17.50 17.50 17.50 0
27/11/2017 17.50 17.50 17.50 17.50 0
24/11/2017 17.50 17.50 17.50 17.50 0
23/11/2017 11.50 17.50 11.50 17.50 0
22/11/2017 11.50 11.50 11.50 11.50 0
21/11/2017 11.50 11.50 11.50 11.50 0
17/11/2017 11.50 11.50 11.50 11.50 0
16/11/2017 11.50 11.50 11.50 11.50 0
15/11/2017 11.50 11.50 11.50 11.50 0
14/11/2017 11.50 11.50 11.50 11.50 0
13/11/2017 11.50 11.50 11.50 11.50 0
10/11/2017 11.50 11.50 11.50 11.50 0
09/11/2017 11.50 11.50 11.50 11.50 0
08/11/2017 11.50 11.50 11.50 11.50 0
07/11/2017 11.50 11.50 11.50 11.50 0
06/11/2017 11.50 11.50 11.50 11.50 0
03/11/2017 11.50 11.50 11.50 11.50 0
02/11/2017 11.50 11.50 11.50 11.50 0
01/11/2017 11.50 11.50 11.50 11.50 0
31/10/2017 11.50 11.50 11.50 11.50 0
30/10/2017 11.50 11.50 11.50 11.50 0

Downing Two VCT D Share - (DP2D) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices