livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Four VCT DSO 'B' Shs - (DO1B) share price history


Downing Four VCT DSO 'B' Shs share priceDO1B share price tradesDO1B Fundamentals watchlistADD to watchlist
Downing Four VCT DSO 'B' Shs - (DO1B) share price history
Date Open High Low Close Volume
15/01/2018 12.51 12.51 12.51 12.51 0
12/01/2018 12.51 12.51 12.51 12.51 0
11/01/2018 12.51 12.51 12.51 12.51 0
10/01/2018 12.51 12.51 12.51 12.51 0
09/01/2018 12.51 12.51 12.51 12.51 0
08/01/2018 12.51 12.51 12.51 12.51 0
05/01/2018 12.51 12.51 12.51 12.51 0
04/01/2018 12.51 12.51 12.51 12.51 0
03/01/2018 12.51 12.51 12.51 12.51 0
02/01/2018 12.51 12.51 12.51 12.51 0
01/01/2018 12.51 12.51 12.51 12.51 0
29/12/2017 12.51 12.51 12.51 12.51 0
28/12/2017 12.51 12.51 12.51 12.51 0
27/12/2017 12.51 12.51 12.51 12.51 0
26/12/2017 12.51 12.51 12.51 12.51 0
25/12/2017 12.51 12.51 12.51 12.51 0
22/12/2017 12.51 12.51 12.51 12.51 0
21/12/2017 12.51 12.51 12.51 12.51 0
20/12/2017 12.51 12.51 12.51 12.51 0
19/12/2017 12.51 12.51 12.51 12.51 0
18/12/2017 12.51 12.51 12.51 12.51 0
15/12/2017 12.51 12.51 12.51 12.51 0
14/12/2017 12.51 12.51 12.51 12.51 0
13/12/2017 12.51 12.51 12.51 12.51 0
12/12/2017 12.51 12.51 12.51 12.51 0
11/12/2017 12.51 12.51 12.51 12.51 0
08/12/2017 12.51 12.51 12.51 12.51 0
07/12/2017 12.51 12.51 12.51 12.51 0
06/12/2017 12.51 12.51 12.51 12.51 0
05/12/2017 12.51 12.51 12.51 12.51 0

Downing Four VCT DSO 'B' Shs - (DO1B) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices