livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dairy Farm International Holdings Ltd (Bermuda) - (DFIB) share price history


Dairy Farm International Holdings Ltd (Bermuda) share priceDFIB share price tradesDFIB Fundamentals watchlistADD to watchlist
Dairy Farm International Holdings Ltd (Bermuda) - (DFIB) share price history
Date Open High Low Close Volume
04/12/2017 8.12 9.17 9.17 9.17 0
01/12/2017 8.12 9.17 9.17 9.17 0
30/11/2017 8.12 9.17 9.17 9.17 0
29/11/2017 8.12 9.17 9.17 9.17 0
28/11/2017 8.12 9.17 9.17 9.17 0
27/11/2017 8.12 9.17 9.17 9.17 0
24/11/2017 8.12 9.17 9.17 9.17 0
23/11/2017 8.12 9.17 9.17 9.17 0
22/11/2017 8.12 9.17 9.17 9.17 0
21/11/2017 8.12 9.17 9.17 9.17 0
17/11/2017 8.12 9.17 9.17 9.17 0
16/11/2017 8.12 9.17 9.17 9.17 0
15/11/2017 8.12 9.17 9.17 9.17 0
14/11/2017 8.12 9.17 9.17 9.17 0
13/11/2017 8.12 9.17 4.59 9.17 0
10/11/2017 8.12 9.17 9.17 9.17 0
09/11/2017 8.12 9.17 9.17 9.17 0
08/11/2017 8.12 9.17 9.17 9.17 0
07/11/2017 8.12 9.17 9.17 9.17 0
06/11/2017 8.12 9.17 9.17 9.17 0
03/11/2017 8.12 9.17 9.17 9.17 0
02/11/2017 8.12 9.17 9.17 9.17 0
01/11/2017 8.12 9.17 9.17 9.17 0
31/10/2017 8.12 9.17 9.17 9.17 0
30/10/2017 8.12 9.17 9.17 9.17 0
27/10/2017 8.12 9.17 9.17 9.17 0
26/10/2017 8.12 9.17 9.17 9.17 0
25/10/2017 8.12 9.17 9.17 9.17 0
24/10/2017 8.12 9.17 9.17 9.17 0
23/10/2017 8.12 9.17 9.17 9.17 0

Dairy Farm International Holdings Ltd (Bermuda) - (DFIB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z