livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Distribution Finance Capital Holdings - (DFCH) share price history


Distribution Finance Capital Holdings share priceDFCH share price tradesDFCH Fundamentals watchlistADD to watchlist
Distribution Finance Capital Holdings - (DFCH) share price history
Date Open High Low Close Volume
26/02/2021 66.00 66.00 65.18 66.00 43,678
25/02/2021 67.50 70.00 55.00 67.50 41,880
24/02/2021 67.50 70.00 65.50 67.50 20,245
23/02/2021 67.50 70.00 65.50 67.50 20,245
22/02/2021 65.00 65.00 65.00 65.00 212
19/02/2021 67.50 67.50 67.50 67.50 60,102
18/02/2021 67.50 70.00 65.50 67.50 13,845
17/02/2021 67.50 69.00 65.00 67.50 53,903
16/02/2021 67.50 67.50 65.50 67.50 60,476
15/02/2021 70.00 72.00 70.00 70.00 41,650
12/02/2021 66.50 69.00 64.30 66.50 74,316
11/02/2021 64.30 69.00 64.30 66.50 74,316
10/02/2021 64.78 64.78 64.78 64.78 444
09/02/2021 64.78 64.78 64.78 64.78 444
08/02/2021 64.00 64.00 63.59 64.00 2,517
05/02/2021 62.50 65.00 62.50 64.00 94,372
04/02/2021 70.00 70.00 70.00 70.00 18,944
03/02/2021 70.00 70.00 70.00 70.00 2,500
02/02/2021 70.00 70.00 70.00 70.00 1,341
01/02/2021 70.00 70.00 70.00 70.00 1,341
29/01/2021 67.00 73.00 67.00 71.50 104,831
28/01/2021 66.52 66.52 66.52 66.52 3,000
27/01/2021 67.80 67.80 67.80 67.80 13,736
26/01/2021 66.65 70.00 66.65 67.50 25,324
25/01/2021 66.50 68.00 65.50 66.50 300,952
22/01/2021 65.75 65.75 65.25 65.75 9,000
21/01/2021 67.50 69.20 67.00 67.50 46,067
20/01/2021 67.00 69.20 67.00 67.50 46,067
19/01/2021 62.00 65.00 61.05 64.50 29,393
18/01/2021 62.00 64.00 61.05 62.00 4,271

Distribution Finance Capital Holdings - (DFCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z