livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coro Energy - (CORO) share price history


Coro Energy share priceCORO share price tradesCORO Fundamentals watchlistADD to watchlist
Coro Energy - (CORO) share price history
Date Open High Low Close Volume
26/11/2021 0.30 0.30 0.28 0.29 1,829,901
25/11/2021 0.30 0.30 0.29 0.30 4,276,753
24/11/2021 0.28 0.30 0.28 0.30 3,090,700
23/11/2021 0.29 0.30 0.28 0.29 6,790,014
22/11/2021 0.32 0.33 0.28 0.31 36,293,936
19/11/2021 0.32 0.33 0.30 0.32 34,639,415
18/11/2021 0.32 0.33 0.31 0.32 2,247,540
17/11/2021 0.32 0.33 0.29 0.33 26,864,432
16/11/2021 0.33 0.34 0.26 0.31 42,053,377
15/11/2021 0.25 0.32 0.24 0.29 24,595,128
12/11/2021 0.24 0.26 0.24 0.26 10,069,801
11/11/2021 0.26 0.26 0.24 0.25 4,735,307
10/11/2021 0.25 0.27 0.24 0.27 9,576,487
09/11/2021 0.26 0.27 0.24 0.25 4,550,848
08/11/2021 0.27 0.27 0.24 0.26 7,627,909
05/11/2021 0.24 0.26 0.24 0.26 8,153,818
04/11/2021 0.25 0.26 0.25 0.26 5,759,345
03/11/2021 0.26 0.27 0.25 0.26 6,332,070
02/11/2021 0.27 0.28 0.24 0.27 24,993,005
01/11/2021 0.30 0.30 0.27 0.30 12,848,801
29/10/2021 0.26 0.30 0.25 0.29 56,694,625
28/10/2021 0.26 0.26 0.25 0.25 2,188,688
27/10/2021 0.26 0.26 0.25 0.26 5,434,352
26/10/2021 0.24 0.27 0.24 0.26 9,650,612
25/10/2021 0.24 0.24 0.24 0.24 61,714
22/10/2021 0.25 0.25 0.24 0.25 1,152,938
21/10/2021 0.25 0.25 0.24 0.25 5,219,173
20/10/2021 0.24 0.24 0.24 0.24 1,522,818
19/10/2021 0.24 0.24 0.24 0.24 606,714
18/10/2021 0.25 0.25 0.24 0.25 3,664,237

Coro Energy - (CORO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z