livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Communisis - (CMS) share price history


Communisis share priceCMS share price tradesCMS Fundamentals watchlistADD to watchlist
Communisis - (CMS) share price history
Date Open High Low Close Volume
06/12/2018 70.80 70.81 70.80 70.80 6,489
05/12/2018 70.80 71.00 70.60 71.00 275,231
04/12/2018 70.80 70.81 70.80 70.80 332,573
03/12/2018 71.20 71.20 70.81 71.00 77,368
30/11/2018 71.00 71.00 70.80 70.80 12,473
29/11/2018 70.81 70.90 70.81 70.90 2,100
28/11/2018 71.00 71.00 70.80 71.00 8,914,103
27/11/2018 71.00 71.00 70.80 70.80 139,013
26/11/2018 70.80 71.00 70.80 71.00 179,030
23/11/2018 71.00 71.00 70.80 71.00 328,009
22/11/2018 71.00 71.00 70.80 71.00 374,036
21/11/2018 70.80 71.00 70.80 70.80 1,033,782
20/11/2018 70.80 71.00 70.80 70.80 408,052
19/11/2018 70.80 71.00 70.80 71.00 609,248
16/11/2018 71.00 71.00 70.80 71.00 227,086
15/11/2018 71.00 71.00 70.80 71.00 505,127
14/11/2018 71.00 71.00 70.80 71.00 367,525
13/11/2018 70.80 71.20 70.80 71.00 2,027,865
12/11/2018 71.00 71.00 70.80 71.00 353,155
09/11/2018 70.80 71.20 70.80 71.00 388,592
08/11/2018 71.20 71.20 71.00 71.00 2,945,088
07/11/2018 70.80 71.20 70.80 71.00 602,142
06/11/2018 70.80 71.20 70.80 71.00 634,802
05/11/2018 71.00 71.00 70.80 70.80 367,511
02/11/2018 71.00 71.10 70.80 70.80 298,874
01/11/2018 71.00 71.20 70.80 70.80 438,725
31/10/2018 71.00 72.00 70.80 70.80 664,526
30/10/2018 70.80 71.00 70.42 70.80 484,997
29/10/2018 71.00 71.20 70.80 70.80 812,470
26/10/2018 70.80 71.20 70.77 70.80 2,159,633

Communisis - (CMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z