Historical Share Prices

Carillion - (CLLN) share price history

Carillion - (CLLN) share price history
Date	Open	High	Low	Close	Volume
29/08/2018	14.27	14.27	14.27	14.27	0
24/08/2018	14.27	14.27	14.27	14.27	0
23/08/2018	14.27	14.27	14.27	14.27	0
22/08/2018	14.27	14.27	14.27	14.27	0
21/08/2018	14.27	14.27	14.27	14.27	0
20/08/2018	14.27	14.27	14.27	14.27	0
17/08/2018	14.27	14.27	14.27	14.27	0
16/08/2018	14.27	14.27	14.27	14.27	0
15/08/2018	14.27	14.27	14.27	14.27	0
14/08/2018	14.27	14.27	14.27	14.27	0
13/08/2018	14.27	14.27	14.27	14.27	0
10/08/2018	14.27	14.27	14.27	14.27	0
08/08/2018	14.27	14.27	14.27	14.27	0
07/08/2018	14.27	14.27	14.27	14.27	0
06/08/2018	14.27	14.27	14.27	14.27	0
03/08/2018	14.27	14.27	14.27	14.27	0
02/08/2018	14.27	14.27	14.27	14.27	0
01/08/2018	14.27	14.27	14.27	14.27	0
31/07/2018	14.27	14.27	14.27	14.27	0
30/07/2018	14.27	14.27	14.27	14.27	0
27/07/2018	14.27	14.27	14.27	14.27	0
26/07/2018	14.27	14.27	14.27	14.27	0
25/07/2018	14.27	14.27	14.27	14.27	0
24/07/2018	14.27	14.27	14.27	14.27	0
23/07/2018	14.27	14.27	14.27	14.27	0
20/07/2018	14.27	14.27	14.27	14.27	0
19/07/2018	14.27	14.27	14.27	14.27	0
18/07/2018	14.27	14.27	14.27	14.27	0
17/07/2018	14.27	14.27	14.27	14.27	0
16/07/2018	14.27	14.27	14.27	14.27	0

More CLLN Historic Data >>

Carillion - (CLLN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Carillion - (CLLN) share price history

Carillion - (CLLN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices