livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CIC Mining Resources (DI) - (CICR) share price history

CIC Mining Resources (DI) share priceCICR share price tradesCICR news tradesCICR trades watchlistADD to watchlist
CIC Mining Resources (DI) - (CICR) share price history
Date Open High Low Close Volume
17/11/2017 4.88 4.88 4.75 4.75 37,500
16/11/2017 4.88 4.88 4.75 4.75 37,500
15/11/2017 4.88 4.88 4.75 4.75 37,500
14/11/2017 4.88 4.88 4.75 4.75 37,500
13/11/2017 4.88 4.88 4.75 4.75 37,500
10/11/2017 4.88 4.88 4.75 4.75 37,500
09/11/2017 4.88 4.88 4.75 4.75 37,500
08/11/2017 4.88 4.88 4.75 4.75 37,500
07/11/2017 4.88 4.88 4.75 4.75 37,500
06/11/2017 4.88 4.88 4.75 4.75 37,500
03/11/2017 4.88 4.88 4.75 4.75 37,500
02/11/2017 4.88 4.88 4.75 4.75 37,500
01/11/2017 4.88 4.88 4.75 4.75 37,500
31/10/2017 4.88 4.88 4.75 4.75 37,500
30/10/2017 4.88 4.88 4.75 4.75 37,500
27/10/2017 4.88 4.88 4.75 4.75 37,500
26/10/2017 4.88 4.88 4.75 4.75 37,500
25/10/2017 4.88 4.88 4.75 4.75 37,500
24/10/2017 4.88 4.88 4.75 4.75 37,500
23/10/2017 4.88 4.88 4.75 4.75 37,500
20/10/2017 4.88 4.88 4.75 4.75 37,500
19/10/2017 4.88 4.88 4.75 4.75 37,500
18/10/2017 4.88 4.88 4.75 4.75 37,500
17/10/2017 4.88 4.88 4.75 4.75 37,500
16/10/2017 4.88 4.88 4.75 4.75 37,500
13/10/2017 4.88 4.88 4.75 4.75 37,500
12/10/2017 4.88 4.88 4.75 4.75 37,500
11/10/2017 4.88 4.88 4.75 4.75 37,500
10/10/2017 4.88 4.88 4.75 4.75 37,500
09/10/2017 4.88 4.88 4.75 4.75 37,500

CIC Mining Resources (DI) - (CICR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices