livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Challenger Acquisitions Limited - (CHAL) share price history


Challenger Acquisitions Limited share priceCHAL share price tradesCHAL Fundamentals watchlistADD to watchlist
Challenger Acquisitions Limited - (CHAL) share price history
Date Open High Low Close Volume
24/02/2020 0.13 0.15 0.13 0.15 3,566,323
21/02/2020 0.14 0.14 0.14 0.14 0
20/02/2020 0.14 0.14 0.14 0.14 1
19/02/2020 0.13 0.14 0.13 0.14 41,765
18/02/2020 0.13 0.14 0.13 0.14 57,771
17/02/2020 0.14 0.14 0.14 0.14 120,000
11/02/2020 0.13 0.14 0.13 0.14 40,910
10/02/2020 0.14 0.14 0.14 0.14 0
07/02/2020 0.14 0.14 0.14 0.14 544,443
06/02/2020 0.13 0.14 0.13 0.14 1,788,827
05/02/2020 0.13 0.14 0.13 0.14 22,000
04/02/2020 0.14 0.14 0.14 0.14 0
03/02/2020 0.13 0.14 0.13 0.14 7,587
31/01/2020 0.14 0.14 0.14 0.14 0
30/01/2020 0.13 0.14 0.13 0.14 350,000
29/01/2020 0.13 0.14 0.13 0.14 98,841
28/01/2020 0.13 0.14 0.13 0.14 913,904
27/01/2020 0.14 0.14 0.14 0.14 0
23/01/2020 0.13 0.14 0.13 0.14 552,048
22/01/2020 0.13 0.14 0.13 0.14 1,000,000
21/01/2020 0.13 0.14 0.13 0.14 650,000
20/01/2020 0.13 0.14 0.13 0.14 251,968
17/01/2020 0.13 0.14 0.13 0.14 2,696,382
16/01/2020 0.13 0.15 0.13 0.14 16,676
15/01/2020 0.14 0.14 0.13 0.14 537,086
14/01/2020 0.13 0.14 0.13 0.14 390,567
13/01/2020 0.14 0.14 0.14 0.14 273,339
10/01/2020 0.14 0.14 0.14 0.14 0
07/01/2020 0.14 0.14 0.14 0.14 0
06/01/2020 0.15 0.15 0.12 0.14 12,871,630

Challenger Acquisitions Limited - (CHAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices