livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conroy Gold & Natural Resources - (CGNR) share price history


Conroy Gold & Natural Resources share priceCGNR share price tradesCGNR Fundamentals watchlistADD to watchlist
Conroy Gold & Natural Resources - (CGNR) share price history
Date Open High Low Close Volume
21/01/2021 36.70 43.00 35.50 41.00 1,098,239
20/01/2021 33.30 37.10 33.30 35.00 593,154
19/01/2021 31.90 34.00 30.42 33.00 313,317
18/01/2021 33.00 34.95 30.32 31.30 498,343
15/01/2021 35.00 36.00 31.00 34.00 806,504
14/01/2021 43.75 43.82 35.00 35.50 1,215,748
13/01/2021 44.80 45.00 42.25 44.00 90,912
12/01/2021 43.50 44.80 40.90 43.50 86,986
11/01/2021 43.84 46.80 41.00 43.00 161,585
08/01/2021 41.80 46.00 39.40 45.00 284,801
07/01/2021 38.00 42.60 38.00 42.60 143,045
06/01/2021 43.00 43.00 38.10 39.00 156,365
05/01/2021 44.50 46.20 40.50 41.50 219,691
04/01/2021 41.63 48.80 41.63 45.60 426,818
31/12/2020 38.00 43.00 36.00 42.00 596,531
30/12/2020 38.00 38.00 35.00 36.50 103,748
29/12/2020 33.98 37.70 32.00 36.50 175,295
24/12/2020 32.70 33.98 32.70 33.00 41,989
23/12/2020 32.00 32.70 31.00 32.00 75,878
22/12/2020 33.50 34.00 32.00 32.50 78,951
21/12/2020 33.55 35.70 31.50 33.00 165,171
18/12/2020 33.26 35.70 33.26 34.50 93,094
17/12/2020 34.00 36.00 33.00 34.50 44,264
16/12/2020 36.00 36.64 34.00 35.50 56,569
15/12/2020 34.50 36.70 34.50 35.50 76,853
14/12/2020 33.75 36.00 33.75 34.50 43,010
11/12/2020 36.00 37.00 33.20 34.50 148,548
10/12/2020 34.00 36.80 33.30 36.00 209,125
09/12/2020 33.70 34.00 32.00 33.00 139,109
08/12/2020 32.85 34.00 32.00 33.50 174,363

Conroy Gold & Natural Resources - (CGNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z