livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cardiff Property - (CDFF) share price history


Cardiff Property share priceCDFF share price tradesCDFF Fundamentals watchlistADD to watchlist
Cardiff Property - (CDFF) share price history
Date Open High Low Close Volume
26/02/2021 1,728.00 1,728.00 1,728.00 1,728.00 168
25/02/2021 1,727.00 1,727.00 1,727.00 1,727.00 560
24/02/2021 1,727.00 1,727.00 1,727.00 1,727.00 560
23/02/2021 1,727.00 1,727.00 1,727.00 1,727.00 560
22/02/2021 1,727.00 1,727.00 1,727.00 1,727.00 560
19/02/2021 1,750.00 1,750.00 1,750.00 1,750.00 560
18/02/2021 1,726.00 1,726.00 1,726.00 1,726.00 1,200
17/02/2021 1,726.00 1,726.00 1,726.00 1,726.00 1,200
16/02/2021 1,726.00 1,726.00 1,726.00 1,726.00 1,200
15/02/2021 1,726.00 1,726.00 1,726.00 1,726.00 1,200
12/02/2021 1,726.00 1,726.00 1,726.00 1,726.00 1,200
11/02/2021 1,798.00 1,798.00 1,798.00 1,798.00 1
10/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 0
09/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 0
08/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 0
05/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 6
04/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 6
03/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 6
02/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 3
01/02/2021 1,800.00 1,800.00 1,800.00 1,800.00 3
29/01/2021 1,726.00 1,726.00 1,726.00 1,726.00 31
28/01/2021 1,726.00 1,726.00 1,726.00 1,726.00 38
27/01/2021 1,726.00 1,726.00 1,726.00 1,726.00 38
26/01/2021 1,720.00 1,787.00 1,650.00 1,750.00 0
25/01/2021 1,720.00 1,787.00 1,650.00 1,720.00 0
22/01/2021 1,720.00 1,787.00 1,650.00 1,720.00 1,001
21/01/2021 1,720.00 1,787.00 1,650.00 1,720.00 1,001
20/01/2021 1,720.00 1,787.00 1,650.00 1,720.00 1,001
19/01/2021 1,720.00 1,787.00 1,650.00 1,720.00 1,001
18/01/2021 1,720.00 1,720.00 1,720.00 1,720.00 0

Cardiff Property - (CDFF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z