livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cardiff Property - (CDFF) share price history


Cardiff Property share priceCDFF share price tradesCDFF Fundamentals watchlistADD to watchlist
Cardiff Property - (CDFF) share price history
Date Open High Low Close Volume
02/06/2020 1,725.00 1,725.00 1,725.00 1,725.00 0
01/06/2020 1,725.00 1,725.00 1,725.00 1,725.00 0
29/05/2020 1,725.00 1,725.00 1,725.00 1,725.00 0
28/05/2020 1,725.00 1,725.00 1,725.00 1,725.00 0
27/05/2020 1,705.00 1,705.00 1,700.00 1,705.00 0
26/05/2020 1,705.00 1,705.00 1,700.00 1,705.00 0
22/05/2020 1,705.00 1,705.00 1,700.00 1,705.00 467
21/05/2020 1,700.00 1,705.00 1,700.00 1,705.00 467
20/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
19/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
18/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
15/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
14/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
13/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
12/05/2020 1,680.00 1,680.00 1,675.00 1,680.00 0
11/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
07/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
06/05/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
05/05/2020 1,680.00 1,680.00 1,675.00 1,680.00 2,000
04/05/2020 1,700.00 1,728.30 1,700.00 1,728.30 209
01/05/2020 1,700.00 1,700.00 1,700.00 1,700.00 200
30/04/2020 1,701.50 1,701.50 1,701.50 1,701.50 4
29/04/2020 1,700.00 1,700.00 1,700.00 1,700.00 0
28/04/2020 17.00 17.00 17.00 17.00 0
27/04/2020 1,651.00 1,651.00 1,625.00 1,651.00 0
24/04/2020 1,651.00 1,651.00 1,625.00 1,651.00 506
23/04/2020 1,651.00 1,651.00 1,625.00 1,651.00 506
22/04/2020 1,651.00 1,651.00 1,625.00 1,651.00 506
21/04/2020 1,651.00 1,651.00 1,625.00 1,651.00 506
20/04/2020 1,651.00 1,651.00 1,651.00 1,651.00 56

Cardiff Property - (CDFF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices