livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cardiff Property - (CDFF) share price history


Cardiff Property share priceCDFF share price tradesCDFF Fundamentals watchlistADD to watchlist
Cardiff Property - (CDFF) share price history
Date Open High Low Close Volume
14/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
13/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
12/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
11/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
08/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
07/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
06/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
05/11/2019 1,750.00 1,750.00 1,750.00 1,750.00 0
17/10/2019 1,750.00 1,750.00 1,740.00 1,750.00 11
02/10/2019 1,750.00 1,750.00 1,740.00 1,750.00 1
17/09/2019 1,750.00 1,750.00 1,701.00 1,750.00 104
09/09/2019 1,750.00 1,750.00 1,702.50 1,750.00 2,000
08/08/2019 1,750.00 1,750.00 1,700.00 1,700.00 474
26/07/2019 1,750.00 1,750.00 1,750.00 1,750.00 526
25/07/2019 1,750.00 1,750.00 1,715.00 1,750.00 2,500
04/07/2019 1,750.00 1,750.00 1,740.00 1,750.00 1
03/07/2019 1,750.00 1,750.00 1,715.00 1,750.00 500
02/07/2019 1,750.00 1,750.00 1,650.00 1,750.00 424
24/06/2019 1,750.00 1,750.00 1,700.00 1,750.00 738
18/06/2019 1,750.00 1,750.00 1,730.00 1,750.00 300
10/06/2019 1,750.00 1,750.00 1,650.00 1,750.00 151
31/05/2019 1,750.00 1,750.00 1,700.00 1,750.00 2
30/05/2019 1,725.00 1,750.00 1,725.00 1,750.00 288
15/05/2019 1,750.00 1,750.00 1,700.00 1,750.00 10
08/05/2019 1,750.00 1,750.00 1,750.00 1,750.00 5
10/04/2019 1,750.00 1,760.00 1,700.00 1,750.00 513
08/04/2019 1,750.00 1,750.00 1,705.00 1,750.00 300
03/04/2019 1,750.00 1,750.00 1,725.00 1,725.00 0
29/03/2019 1,750.00 1,750.00 1,700.00 1,750.00 167
28/03/2019 1,750.00 1,750.00 1,700.00 1,750.00 90

Cardiff Property - (CDFF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices