livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
27/03/2020 1,711.00 1,738.50 1,594.00 1,628.00 2,177,227
26/03/2020 1,750.00 1,812.00 1,707.50 1,749.25 1,150,393
25/03/2020 1,808.50 1,935.00 1,717.50 1,746.50 1,303,905
24/03/2020 1,685.00 1,800.00 1,651.00 1,800.00 1,026,326
23/03/2020 1,634.00 1,704.00 1,583.50 1,628.00 1,227,106
20/03/2020 1,677.50 1,769.00 1,622.50 1,692.50 1,650,137
19/03/2020 1,548.50 1,650.00 1,502.00 1,595.50 1,928,092
18/03/2020 1,475.00 1,596.00 1,393.10 1,537.50 1,462,003
17/03/2020 1,635.00 1,656.00 1,399.35 1,494.00 1,923,452
16/03/2020 1,749.50 1,768.00 1,511.00 1,574.00 1,852,072
13/03/2020 1,818.50 1,933.00 1,743.00 1,851.50 1,501,352
12/03/2020 1,885.00 1,901.73 1,699.50 1,716.00 1,470,670
11/03/2020 2,205.00 2,220.00 1,964.00 1,981.50 2,591,429
10/03/2020 2,239.00 2,267.00 2,160.00 2,163.00 1,214,075
09/03/2020 2,322.00 2,356.00 2,227.00 2,227.00 1,456,857
06/03/2020 2,512.00 2,538.00 2,452.00 2,472.00 720,385
05/03/2020 2,606.00 2,619.00 2,515.00 2,555.00 705,180
04/03/2020 2,588.00 2,607.00 2,574.00 2,604.00 746,947
03/03/2020 2,537.00 2,611.00 2,531.00 2,582.00 945,834
02/03/2020 2,532.00 2,556.00 2,456.02 2,515.00 1,061,551
28/02/2020 2,531.00 2,606.00 2,451.00 2,474.00 2,001,244
27/02/2020 2,640.00 2,666.00 2,599.00 2,606.00 903,265
26/02/2020 2,645.00 2,662.00 2,578.00 2,657.00 814,749
25/02/2020 2,735.00 2,768.00 2,646.00 2,646.00 1,368,373
24/02/2020 2,759.00 2,760.00 2,691.00 2,729.00 1,999,574
21/02/2020 2,799.00 2,811.00 2,777.00 2,798.00 500,797
20/02/2020 2,839.00 2,868.00 2,798.78 2,806.00 745,572
19/02/2020 2,839.00 2,874.00 2,831.00 2,861.00 386,348
18/02/2020 2,823.00 2,860.00 2,820.00 2,834.00 484,594
17/02/2020 2,828.00 2,864.00 2,827.00 2,852.00 501,160

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices