livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
22/10/2020 1,901.00 1,955.00 1,898.00 1,946.50 486,939
21/10/2020 1,975.00 1,975.00 1,917.50 1,918.00 565,052
20/10/2020 1,918.00 1,975.00 1,917.50 1,969.50 572,354
19/10/2020 1,935.50 1,965.00 1,917.70 1,920.00 201,005
16/10/2020 1,917.50 1,946.50 1,910.50 1,931.00 421,589
15/10/2020 1,938.00 1,938.00 1,879.13 1,907.00 681,483
14/10/2020 1,949.00 1,954.50 1,913.00 1,940.00 517,062
13/10/2020 1,948.50 1,957.00 1,924.50 1,937.00 476,567
12/10/2020 1,946.00 1,971.50 1,939.00 1,955.50 444,256
09/10/2020 1,952.00 1,970.20 1,950.50 1,951.00 317,141
08/10/2020 1,961.00 1,984.60 1,952.50 1,956.50 343,780
07/10/2020 1,962.50 2,006.00 1,959.00 1,961.00 578,125
06/10/2020 1,976.50 1,979.60 1,932.50 1,963.00 446,661
05/10/2020 1,958.00 1,988.00 1,957.50 1,969.00 417,909
02/10/2020 1,970.00 1,970.00 1,932.50 1,952.00 382,448
01/10/2020 1,947.50 1,996.00 1,945.00 1,966.50 720,094
30/09/2020 1,921.00 1,938.00 1,900.50 1,912.00 600,429
29/09/2020 1,952.00 1,961.50 1,916.50 1,916.50 586,326
28/09/2020 1,950.50 1,967.00 1,942.00 1,963.00 562,112
25/09/2020 1,939.50 1,943.00 1,910.00 1,927.00 518,940
23/09/2020 1,970.50 2,007.00 1,955.50 1,955.50 577,551
22/09/2020 1,935.50 1,953.55 1,902.30 1,937.50 425,497
21/09/2020 2,006.00 2,006.00 1,916.50 1,918.50 766,152
18/09/2020 2,062.00 2,062.00 2,010.00 2,010.00 871,291
17/09/2020 2,058.00 2,093.00 2,055.00 2,065.00 477,477
16/09/2020 2,077.00 2,085.00 2,058.00 2,085.00 617,261
15/09/2020 2,086.00 2,087.00 2,058.00 2,081.00 425,453
14/09/2020 2,063.00 2,095.00 2,063.00 2,082.00 418,480
11/09/2020 2,082.00 2,087.00 2,057.00 2,073.00 490,955
10/09/2020 2,063.00 2,091.00 2,053.00 2,078.00 379,484

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z