livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
11/11/2019 2,372.00 2,381.28 2,331.00 2,357.00 397,194
08/11/2019 2,355.00 2,384.59 2,352.00 2,366.00 621,109
07/11/2019 2,359.00 2,386.00 2,352.00 2,366.00 445,616
06/11/2019 2,340.00 2,362.00 2,309.00 2,357.00 668,229
05/11/2019 2,334.00 2,355.00 2,326.00 2,337.00 665,869
04/11/2019 2,350.00 2,367.00 2,330.00 2,342.00 642,745
01/11/2019 2,358.00 2,372.00 2,344.00 2,355.00 939,291
31/10/2019 2,354.00 2,372.00 2,335.00 2,350.00 1,243,805
30/10/2019 2,304.00 2,348.00 2,304.00 2,347.00 721,174
29/10/2019 2,303.00 2,346.00 2,296.00 2,320.00 1,378,820
28/10/2019 2,333.00 2,345.00 2,297.00 2,299.00 1,035,083
25/10/2019 2,397.00 2,425.00 2,310.00 2,327.00 773,070
24/10/2019 2,407.00 2,417.09 2,367.00 2,405.00 552,595
23/10/2019 2,398.00 2,419.00 2,374.00 2,410.00 715,595
22/10/2019 2,402.00 2,420.00 2,375.00 2,390.00 560,866
21/10/2019 2,408.00 2,431.00 2,378.00 2,393.00 526,271
18/10/2019 2,400.00 2,430.00 2,381.00 2,406.00 1,147,612
17/10/2019 2,452.00 2,466.00 2,398.00 2,400.00 1,373,842
16/10/2019 2,499.00 2,533.00 2,437.00 2,451.00 1,317,221
15/10/2019 2,526.00 2,528.00 2,479.00 2,513.00 1,210,378
14/10/2019 2,539.00 2,548.00 2,514.00 2,525.00 608,258
11/10/2019 2,533.00 2,552.00 2,496.00 2,542.00 840,645
10/10/2019 2,574.00 2,574.00 2,530.00 2,546.00 465,225
09/10/2019 2,582.00 2,591.00 2,553.00 2,573.00 522,696
08/10/2019 2,553.00 2,600.00 2,535.00 2,573.00 754,163
07/10/2019 2,568.00 2,601.00 2,538.00 2,546.00 542,881
04/10/2019 2,542.00 2,589.00 2,539.00 2,589.00 433,119
03/10/2019 2,558.00 2,575.00 2,505.00 2,542.00 709,456
02/10/2019 2,641.00 2,658.00 2,549.00 2,557.00 761,933
01/10/2019 2,663.00 2,680.00 2,626.00 2,660.00 490,125

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices