livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
07/12/2021 2,457.00 2,493.00 2,451.00 2,478.00 633,950
06/12/2021 2,381.00 2,450.51 2,381.00 2,437.00 523,188
03/12/2021 2,400.00 2,403.31 2,360.00 2,360.00 693,386
02/12/2021 2,339.00 2,387.00 2,334.00 2,381.00 504,278
01/12/2021 2,332.00 2,385.98 2,325.00 2,382.00 484,504
30/11/2021 2,348.00 2,350.89 2,289.00 2,322.00 2,167,666
29/11/2021 2,368.00 2,391.00 2,349.00 2,353.00 510,832
26/11/2021 2,419.00 2,425.00 2,343.00 2,343.00 1,330,229
25/11/2021 2,455.00 2,496.00 2,455.00 2,494.00 1,206,889
24/11/2021 2,440.00 2,455.00 2,416.00 2,450.00 315,771
23/11/2021 2,457.00 2,469.00 2,418.00 2,440.00 434,376
22/11/2021 2,467.00 2,489.00 2,458.83 2,470.00 405,287
19/11/2021 2,522.00 2,522.00 2,437.00 2,467.00 1,109,495
18/11/2021 2,534.00 2,556.00 2,501.00 2,513.00 517,412
17/11/2021 2,567.00 2,570.00 2,513.00 2,539.00 538,122
16/11/2021 2,577.00 2,607.00 2,573.00 2,573.00 784,178
15/11/2021 2,589.00 2,600.00 2,559.00 2,573.00 263,753
12/11/2021 2,602.00 2,613.00 2,582.00 2,592.00 392,323
11/11/2021 2,578.00 2,609.00 2,574.80 2,598.00 506,748
10/11/2021 2,570.00 2,617.61 2,564.00 2,580.00 913,689
09/11/2021 2,540.00 2,576.00 2,532.00 2,570.00 543,844
08/11/2021 2,575.00 2,580.00 2,547.00 2,549.00 352,753
05/11/2021 2,584.00 2,591.00 2,552.00 2,582.00 455,068
04/11/2021 2,539.00 2,600.00 2,513.00 2,583.00 617,794
03/11/2021 2,607.00 2,628.00 2,500.00 2,516.00 712,923
02/11/2021 2,568.00 2,606.00 2,560.00 2,605.00 516,508
01/11/2021 2,533.00 2,580.00 2,530.52 2,568.00 826,776
29/10/2021 2,511.00 2,542.00 2,493.00 2,533.00 1,316,447
28/10/2021 2,472.00 2,533.00 2,472.00 2,519.00 486,541
27/10/2021 2,483.00 2,525.00 2,467.00 2,472.00 532,025

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z