livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catco Reinsurance Opportunities Fund Ltd (DI) - (CAT) share price history


Catco Reinsurance Opportunities Fund Ltd (DI) share priceCAT share price tradesCAT Fundamentals watchlistADD to watchlist
Catco Reinsurance Opportunities Fund Ltd (DI) - (CAT) share price history
Date Open High Low Close Volume
06/12/2019 0.19 0.20 0.19 0.20 689,287
05/12/2019 0.20 0.21 0.20 0.21 2,190,640
04/12/2019 0.20 0.21 0.20 0.21 1,155,873
03/12/2019 0.20 0.21 0.20 0.21 357,367
02/12/2019 0.20 0.21 0.20 0.21 542,092
29/11/2019 0.20 0.21 0.20 0.21 361,091
28/11/2019 0.20 0.21 0.20 0.21 485,716
27/11/2019 0.20 0.20 0.20 0.20 17,226
26/11/2019 0.20 0.20 0.20 0.20 88,443
25/11/2019 0.21 0.21 0.21 0.21 0
22/11/2019 0.20 0.21 0.20 0.21 480,000
21/11/2019 0.20 0.21 0.20 0.21 480,000
20/11/2019 0.20 0.21 0.20 0.21 321,281
19/11/2019 0.20 0.21 0.20 0.21 1,577,074
18/11/2019 0.21 0.21 0.20 0.21 8,948
15/11/2019 0.20 0.21 0.20 0.21 480,000
14/11/2019 0.21 0.21 0.21 0.21 910,774
13/11/2019 0.20 0.21 0.20 0.21 113,000
12/11/2019 0.21 0.21 0.21 0.21 0
11/11/2019 0.21 0.21 0.20 0.21 255,440
08/11/2019 0.21 0.21 0.20 0.21 721,711
07/11/2019 0.20 0.20 0.20 0.20 15,300
06/11/2019 0.20 0.21 0.20 0.21 288,000
05/11/2019 0.20 0.21 0.20 0.21 9,128
04/11/2019 0.21 0.21 0.21 0.21 0
01/11/2019 0.20 0.21 0.20 0.21 160,000
31/10/2019 0.21 0.21 0.21 0.21 0
30/10/2019 0.20 0.21 0.20 0.21 689,800
29/10/2019 0.19 0.20 0.19 0.20 639,913
28/10/2019 0.19 0.21 0.19 0.21 14,544

Catco Reinsurance Opportunities Fund Ltd (DI) - (CAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices