livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BTG - (BTG) share price history


BTG share priceBTG share price tradesBTG Fundamentals watchlistADD to watchlist
BTG - (BTG) share price history
Date Open High Low Close Volume
16/08/2019 839.50 840.00 839.00 840.00 4,668,594
15/08/2019 839.50 840.00 839.00 839.50 1,620,452
14/08/2019 839.00 840.00 839.00 839.50 238,896
13/08/2019 840.00 840.00 839.00 839.00 4,352,112
12/08/2019 840.00 840.64 838.73 839.00 1,765,960
09/08/2019 839.00 840.00 839.00 839.50 4,719,683
08/08/2019 841.00 841.00 839.50 840.00 446,670
07/08/2019 838.50 840.00 838.50 840.00 1,656,403
06/08/2019 837.50 839.00 837.50 837.50 505,523
05/08/2019 840.00 840.56 837.50 837.50 594,840
02/08/2019 839.00 839.50 837.50 838.00 609,097
01/08/2019 838.00 839.00 836.50 839.00 987,495
31/07/2019 842.00 842.00 836.50 836.50 469,153
30/07/2019 842.00 842.00 836.00 837.00 192,045
29/07/2019 836.00 841.28 836.00 836.50 223,485
26/07/2019 838.00 838.00 836.00 836.00 795,721
25/07/2019 838.00 838.28 836.00 836.00 218,971
24/07/2019 836.50 837.00 836.00 836.00 828,241
23/07/2019 837.00 838.00 835.88 836.50 1,497,294
22/07/2019 836.00 840.50 836.00 836.00 1,395,519
19/07/2019 836.00 837.00 836.00 836.50 203,623
18/07/2019 837.50 837.50 836.00 836.00 1,514,527
15/07/2019 837.00 838.00 836.00 837.00 232,118
12/07/2019 837.00 837.00 836.00 836.50 231,708
11/07/2019 838.00 838.00 836.00 836.00 222,749
09/07/2019 840.00 840.00 836.00 836.00 393,639
05/07/2019 838.00 838.00 836.00 836.00 254,415
04/07/2019 835.00 837.00 835.00 836.50 228,464
03/07/2019 837.00 837.00 836.00 837.00 958,536
02/07/2019 837.00 837.67 836.50 837.00 10,495,590

BTG - (BTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices