livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
11/12/2019 359.00 359.00 353.50 358.00 344,799
10/12/2019 361.50 361.50 355.19 355.50 199,613
09/12/2019 361.50 361.50 358.50 360.00 276,487
06/12/2019 354.00 361.50 353.53 358.50 891,642
05/12/2019 355.00 362.00 354.00 362.00 3,520,315
04/12/2019 346.00 356.00 344.42 355.50 673,969
03/12/2019 352.00 352.00 344.50 344.50 343,970
02/12/2019 348.50 352.00 346.63 352.00 438,842
29/11/2019 349.00 351.45 344.00 349.00 231,661
28/11/2019 347.00 350.15 345.00 348.50 267,951
27/11/2019 350.00 352.00 346.00 346.00 280,108
26/11/2019 345.00 350.00 344.61 347.00 200,260
25/11/2019 345.00 349.00 340.50 349.00 240,996
22/11/2019 343.50 349.30 342.13 346.50 303,935
21/11/2019 347.00 347.00 342.00 342.50 254,382
20/11/2019 347.00 349.00 346.23 349.00 103,112
19/11/2019 345.00 349.00 344.50 348.00 316,435
18/11/2019 342.00 345.00 341.50 344.50 354,378
15/11/2019 342.00 345.00 338.50 345.00 436,729
14/11/2019 341.00 342.00 338.50 339.50 761,763
13/11/2019 340.50 342.00 338.02 339.50 116,120
12/11/2019 345.00 345.00 339.71 342.50 313,799
11/11/2019 348.00 349.86 340.00 343.00 307,832
08/11/2019 353.00 354.10 346.00 346.00 299,477
07/11/2019 357.00 357.00 352.27 354.00 206,562
06/11/2019 358.00 358.00 350.00 351.50 305,387
05/11/2019 358.00 358.00 353.50 353.50 268,404
04/11/2019 347.00 357.00 343.17 354.00 274,486
01/11/2019 343.00 345.00 340.50 344.00 555,597
31/10/2019 344.50 344.50 340.00 340.00 0

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices