livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
17/05/2019 355.00 355.00 349.50 352.00 128,289
16/05/2019 347.50 354.50 345.00 353.00 245,817
15/05/2019 349.00 349.00 344.50 345.50 359,106
14/05/2019 340.50 347.00 340.50 346.00 579,983
13/05/2019 344.50 344.50 340.50 340.50 355,902
10/05/2019 346.50 348.50 345.50 348.00 335,458
09/05/2019 350.00 350.00 342.50 344.50 171,845
08/05/2019 354.00 354.00 352.00 353.50 177,384
07/05/2019 354.00 355.50 352.50 354.00 362,265
03/05/2019 355.50 358.50 354.00 357.00 157,888
02/05/2019 365.00 365.00 354.00 354.00 240,558
01/05/2019 364.00 364.00 362.00 362.00 98,010
30/04/2019 369.50 369.50 360.50 361.50 302,181
29/04/2019 370.50 370.50 366.00 369.00 223,053
26/04/2019 368.00 371.00 366.50 366.50 113,573
25/04/2019 373.50 373.50 369.00 369.50 363,333
24/04/2019 377.50 377.50 371.00 372.00 723,875
23/04/2019 380.50 380.50 376.50 378.00 219,733
18/04/2019 380.50 380.50 374.50 376.50 137,229
17/04/2019 380.00 380.00 376.00 377.50 341,831
16/04/2019 376.00 382.50 376.00 380.00 157,086
15/04/2019 377.50 382.00 377.50 379.50 384,659
12/04/2019 378.00 382.50 378.00 381.50 314,049
11/04/2019 379.00 379.00 378.00 378.50 781,842
10/04/2019 379.00 379.50 378.00 379.50 300,927
09/04/2019 378.50 378.50 377.00 377.50 209,165
08/04/2019 372.50 377.00 372.50 377.00 286,922
04/04/2019 371.50 371.50 370.00 371.00 167,612
03/04/2019 374.00 375.00 373.50 375.00 275,301
02/04/2019 372.00 374.50 372.00 374.00 226,746

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices