livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
27/06/2025 533.00 534.00 522.00 530.00 451,363
26/06/2025 522.00 527.00 516.00 526.00 337,587
25/06/2025 522.00 528.00 516.00 516.00 243,396
24/06/2025 534.00 535.00 519.00 521.00 467,983
23/06/2025 527.00 529.00 521.70 526.00 302,245
20/06/2025 531.00 534.00 526.00 527.00 436,095
19/06/2025 529.00 536.00 528.00 528.00 396,256
18/06/2025 536.00 538.00 533.00 538.00 431,634
17/06/2025 530.00 537.00 530.00 535.00 285,499
16/06/2025 527.00 538.68 521.00 537.00 756,720
13/06/2025 5.16 5.29 5.15 5.27 466,295
12/06/2025 524.00 528.00 516.00 524.00 417,293
11/06/2025 520.00 527.00 518.00 524.00 678,192
10/06/2025 527.00 528.00 517.00 517.00 435,956
09/06/2025 523.00 528.00 514.00 523.00 870,435
06/06/2025 513.00 522.90 513.00 522.00 481,071
05/06/2025 518.00 518.00 518.00 518.00 7,000
04/06/2025 512.00 512.00 512.00 512.00 92,525
03/06/2025 502.00 502.00 502.00 502.00 61,844
02/06/2025 505.00 505.00 505.00 505.00 83,764
30/05/2025 501.00 501.00 489.50 501.00 689,514
29/05/2025 494.00 494.00 494.00 494.00 20,000
28/05/2025 498.00 498.00 498.00 498.00 49,577
27/05/2025 500.00 500.00 500.00 500.00 50,000
23/05/2025 485.00 492.50 483.00 492.50 536,840
22/05/2025 484.00 488.00 481.00 488.00 419,982
21/05/2025 483.00 485.50 479.00 484.00 671,283
20/05/2025 485.00 485.00 478.00 480.50 428,871
19/05/2025 480.50 486.00 477.10 482.00 356,255
16/05/2025 480.00 486.00 476.00 481.00 615,770

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z