livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
09/07/2020 384.00 394.15 383.00 383.00 667,805
08/07/2020 378.00 384.00 371.24 380.00 453,651
07/07/2020 374.00 384.00 374.00 382.00 258,789
06/07/2020 376.00 383.00 369.05 383.00 332,455
03/07/2020 380.50 382.25 369.50 370.00 227,352
02/07/2020 373.00 378.50 370.02 371.50 500,832
01/07/2020 377.50 388.56 372.00 372.00 358,017
30/06/2020 372.00 377.00 372.00 376.00 249,599
29/06/2020 371.00 375.01 362.00 372.00 223,706
26/06/2020 369.00 374.00 363.95 372.00 182,640
25/06/2020 360.00 371.50 360.00 367.50 152,712
24/06/2020 373.50 375.06 366.50 368.00 279,374
23/06/2020 375.00 375.50 366.35 373.00 313,631
22/06/2020 357.50 372.34 357.50 368.00 508,591
19/06/2020 358.50 369.00 356.73 364.00 411,866
18/06/2020 365.50 367.46 352.00 359.50 357,003
17/06/2020 363.00 363.00 352.38 359.00 546,613
16/06/2020 358.50 368.00 351.00 352.00 876,766
15/06/2020 343.00 350.00 335.00 350.00 671,350
12/06/2020 345.50 360.00 338.75 344.50 813,404
11/06/2020 352.50 361.44 347.00 347.00 524,072
09/06/2020 357.00 365.63 350.50 356.00 324,661
08/06/2020 354.00 368.00 353.00 358.00 479,410
05/06/2020 364.00 366.00 352.50 357.50 327,193
04/06/2020 359.00 366.30 353.00 353.00 361,179
03/06/2020 373.00 373.30 360.00 360.00 483,922
02/06/2020 351.00 366.41 351.00 364.50 384,828
01/06/2020 356.00 359.50 343.71 358.50 298,532
29/05/2020 359.50 359.50 342.00 342.00 212,870
28/05/2020 348.00 359.50 342.50 358.00 327,145

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z