livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock World Mining Trust - (BRWM) share price history


BlackRock World Mining Trust share priceBRWM share price tradesBRWM Fundamentals watchlistADD to watchlist
BlackRock World Mining Trust - (BRWM) share price history
Date Open High Low Close Volume
03/04/2020 265.50 271.00 260.00 268.00 315,879
02/04/2020 266.00 277.00 262.50 275.00 436,154
01/04/2020 262.70 270.73 262.00 267.50 275,369
31/03/2020 276.50 282.73 267.00 270.00 348,131
30/03/2020 259.00 278.95 254.00 270.00 485,047
27/03/2020 273.60 273.60 261.00 265.00 204,654
26/03/2020 268.00 273.50 254.53 273.50 251,370
25/03/2020 258.50 275.00 253.38 266.00 487,027
24/03/2020 220.00 252.50 220.00 252.50 548,494
23/03/2020 240.00 240.00 208.50 219.00 587,446
20/03/2020 248.00 256.50 225.00 240.00 669,090
19/03/2020 240.00 246.50 223.57 225.50 549,706
18/03/2020 273.00 273.00 243.84 246.00 397,875
17/03/2020 266.00 274.00 252.00 266.50 576,214
16/03/2020 270.23 270.50 235.00 260.00 600,866
13/03/2020 279.48 307.19 273.50 279.00 436,119
12/03/2020 297.00 299.30 266.50 272.50 810,949
11/03/2020 308.00 308.00 308.00 308.00 0
10/03/2020 300.00 300.00 300.00 300.00 0
09/03/2020 322.50 322.50 322.50 322.50 0
06/03/2020 324.50 330.06 320.00 322.50 458,886
05/03/2020 344.50 350.00 330.77 332.50 340,480
04/03/2020 339.00 342.50 336.00 342.50 324,560
03/03/2020 329.00 338.06 325.90 335.00 509,023
02/03/2020 325.00 329.00 315.00 321.50 637,166
28/02/2020 328.50 328.50 310.97 319.50 1,067,278
27/02/2020 348.00 348.00 329.00 331.00 706,819
26/02/2020 361.50 361.50 338.15 349.00 634,062
25/02/2020 357.00 362.75 355.00 355.50 599,739
24/02/2020 377.00 379.34 356.50 362.00 492,180

BlackRock World Mining Trust - (BRWM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices