livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Ireland (Governor & Company of the) - (BKIR) share price history

Bank of Ireland (Governor & Company of the) share priceBKIR share price tradesBKIR news tradesBKIR trades watchlistADD to watchlist
Bank of Ireland (Governor & Company of the) - (BKIR) share price history
Date Open High Low Close Volume
15/01/2018 0.24 0.25 0.25 0.25 0
12/01/2018 0.24 0.25 0.25 0.25 0
11/01/2018 0.24 0.25 0.25 0.25 0
10/01/2018 0.24 0.25 0.25 0.25 0
09/01/2018 0.24 0.25 0.25 0.25 0
08/01/2018 0.24 0.25 0.25 0.25 0
05/01/2018 0.24 0.25 0.25 0.25 0
04/01/2018 0.24 0.25 0.25 0.25 0
03/01/2018 0.24 0.25 0.25 0.25 0
02/01/2018 0.24 0.25 0.25 0.25 0
01/01/2018 0.24 0.25 0.25 0.25 0
29/12/2017 0.24 0.25 0.25 0.25 0
28/12/2017 0.24 0.25 0.25 0.25 0
27/12/2017 0.24 0.25 0.25 0.25 0
26/12/2017 0.24 0.25 0.25 0.25 0
25/12/2017 0.24 0.25 0.25 0.25 0
22/12/2017 0.24 0.25 0.25 0.25 0
21/12/2017 0.24 0.25 0.25 0.25 0
20/12/2017 0.24 0.25 0.25 0.25 0
19/12/2017 0.24 0.25 0.25 0.25 0
18/12/2017 0.24 0.25 0.25 0.25 0
15/12/2017 0.24 0.25 0.25 0.25 0
14/12/2017 0.24 0.25 0.25 0.25 0
13/12/2017 0.24 0.25 0.25 0.25 0
12/12/2017 0.24 0.25 0.25 0.25 0
11/12/2017 0.24 0.25 0.25 0.25 0
08/12/2017 0.24 0.25 0.25 0.25 0
07/12/2017 0.24 0.25 0.25 0.25 0
06/12/2017 0.24 0.25 0.25 0.25 0
05/12/2017 0.24 0.25 0.25 0.25 0

Bank of Ireland (Governor & Company of the) - (BKIR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices