livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
29/10/2020 38.09 39.00 38.09 38.20 856
28/10/2020 38.40 38.40 38.40 38.40 379
27/10/2020 38.60 38.60 38.60 38.60 370
23/10/2020 38.00 38.00 38.00 38.00 1,955
22/10/2020 38.00 38.00 38.00 38.00 254
21/10/2020 39.10 39.10 39.10 39.10 250
20/10/2020 38.00 38.00 38.00 38.00 200
19/10/2020 38.50 38.50 38.50 38.50 0
16/10/2020 39.10 39.10 39.10 39.10 463
15/10/2020 38.40 38.40 38.40 38.40 0
14/10/2020 37.63 37.63 37.40 37.63 743
13/10/2020 38.80 38.80 38.80 38.80 200
12/10/2020 38.40 38.40 37.60 38.40 210
09/10/2020 39.50 39.50 39.50 39.50 50
08/10/2020 42.00 42.00 39.20 39.50 2,387
07/10/2020 39.20 40.20 38.50 39.30 817
06/10/2020 38.00 38.60 38.00 38.30 1,164
05/10/2020 39.20 39.20 39.20 39.20 452
02/10/2020 38.46 38.46 38.46 38.46 412
01/10/2020 38.00 38.86 38.00 38.00 535
30/09/2020 37.20 37.21 37.00 37.21 1,019
29/09/2020 38.78 38.78 38.78 38.78 510
28/09/2020 38.78 38.78 38.78 38.78 60
25/09/2020 37.80 37.80 37.80 37.80 0
23/09/2020 38.20 38.20 38.20 38.20 0
22/09/2020 39.74 39.74 39.74 39.74 1,150
21/09/2020 37.46 39.74 37.46 38.50 1,220
18/09/2020 38.50 38.50 38.50 38.50 0
17/09/2020 39.80 39.80 39.80 39.80 81
16/09/2020 38.40 38.40 38.40 38.40 0

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z