livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
10/08/2020 35.40 35.40 35.40 35.40 0
07/08/2020 34.00 35.00 34.00 34.70 3,603
06/08/2020 34.60 34.60 34.30 34.30 400
05/08/2020 34.60 34.60 34.22 34.50 3,950
04/08/2020 35.00 35.00 34.50 34.50 237
03/08/2020 35.80 35.80 34.90 34.90 1,562
31/07/2020 34.80 34.80 34.80 34.80 2,000
30/07/2020 34.20 34.55 34.20 34.20 1,351
29/07/2020 35.60 36.00 35.60 35.60 4,662
28/07/2020 35.20 35.79 35.00 35.00 3,861
27/07/2020 33.80 34.60 33.80 34.30 14,450
24/07/2020 33.60 33.60 32.66 33.60 2,869
23/07/2020 33.80 33.80 33.80 33.80 1,000
22/07/2020 33.60 33.60 33.40 33.60 15,639
21/07/2020 33.17 33.17 33.17 33.17 700
20/07/2020 33.80 33.80 33.17 33.40 800
17/07/2020 33.20 34.45 33.20 33.50 10,740
16/07/2020 34.00 34.43 33.80 33.80 4,191
15/07/2020 34.60 34.80 34.40 34.60 30,122
14/07/2020 34.40 34.89 34.20 34.20 700
13/07/2020 34.60 35.98 34.01 34.60 11,922
10/07/2020 34.40 34.80 33.00 34.50 42,969
09/07/2020 35.00 35.00 34.40 34.40 1,700
08/07/2020 37.00 37.00 35.60 35.60 7,373
07/07/2020 38.00 38.00 36.50 36.50 715
06/07/2020 38.19 38.19 36.90 36.90 486
03/07/2020 36.80 38.59 36.10 36.10 1,092
02/07/2020 38.20 38.60 37.30 37.30 2,822
01/07/2020 37.76 38.38 37.76 37.80 343
30/06/2020 39.20 39.20 36.00 38.40 3,591

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z