livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
20/03/2024 3.40 3.41 3.38 3.40 21,550
19/03/2024 3.46 3.49 3.45 3.45 8,223
18/03/2024 3.46 3.46 3.46 3.46 54,041
15/03/2024 3.56 3.56 3.45 3.49 80,114
14/03/2024 3.58 3.58 3.50 3.53 22,300
13/03/2024 3.50 3.55 3.46 3.55 44,033
12/03/2024 3.46 3.50 3.42 3.46 16,210
11/03/2024 3.48 3.48 3.42 3.46 43,896
08/03/2024 3.48 3.51 3.47 3.49 5,916
07/03/2024 3.70 3.72 3.38 3.49 89,686
06/03/2024 3.54 3.54 3.52 3.53 53,032
05/03/2024 3.58 3.59 3.56 3.56 46,787
04/03/2024 3.62 3.62 3.50 3.55 107,000
01/03/2024 3.64 3.66 3.58 3.58 12,400
29/02/2024 3.60 3.66 3.60 3.65 4,510
28/02/2024 3.68 3.68 3.60 3.64 39,021
27/02/2024 3.68 3.68 3.64 3.66 90,983
26/02/2024 3.62 3.67 3.58 3.67 44,785
23/02/2024 3.70 3.77 3.66 3.68 40,197
22/02/2024 3.70 3.75 3.70 3.72 56,596
21/02/2024 3.66 3.74 3.64 3.72 58,296
20/02/2024 3.68 3.69 3.64 3.66 44,416
19/02/2024 3.68 3.78 3.66 3.73 66,242
16/02/2024 3.72 3.72 3.70 3.71 6,600
15/02/2024 3.68 3.74 3.68 3.74 148,238
14/02/2024 3.72 3.72 3.64 3.68 91,526
13/02/2024 3.66 3.66 3.66 3.66 180,053
12/02/2024 3.72 3.74 3.66 3.68 91,688
09/02/2024 3.74 3.78 3.72 3.74 10,347
08/02/2024 3.74 3.77 3.73 3.75 43,499

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z