livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. USD Shares - (BHGU) share price history


BH Global Ltd. USD Shares share priceBHGU share price tradesBHGU Fundamentals watchlistADD to watchlist
BH Global Ltd. USD Shares - (BHGU) share price history
Date Open High Low Close Volume
03/04/2020 18.00 18.25 17.80 18.25 600
02/04/2020 18.45 18.45 18.45 18.45 1,500
01/04/2020 18.40 18.40 18.40 18.40 0
31/03/2020 18.50 18.50 18.15 18.15 600
30/03/2020 17.90 17.90 17.90 17.90 0
27/03/2020 18.50 18.50 17.90 17.90 248
26/03/2020 17.90 17.90 17.90 17.90 0
25/03/2020 17.50 17.50 17.30 17.30 950
24/03/2020 18.00 18.00 18.00 18.00 0
23/03/2020 17.00 17.55 17.00 17.55 300
20/03/2020 17.50 17.65 17.13 17.65 650
19/03/2020 18.00 18.35 17.80 18.35 10,000
18/03/2020 18.00 18.80 18.00 18.80 2,257
17/03/2020 17.70 18.85 17.70 18.85 1,974
16/03/2020 17.70 18.55 17.70 18.55 1,200
13/03/2020 17.60 18.05 17.60 18.05 5,000
11/03/2020 17.60 17.60 17.60 17.60 0
10/03/2020 16.40 16.40 16.40 16.40 0
09/03/2020 16.20 16.20 16.20 16.20 0
06/03/2020 16.00 16.20 16.00 16.20 3,194
05/03/2020 16.10 16.10 16.10 16.10 0
04/03/2020 16.05 16.05 16.05 16.05 0
03/03/2020 15.75 15.75 15.75 15.75 0
28/02/2020 15.75 15.75 15.75 15.75 0
27/02/2020 15.75 15.75 15.75 15.75 0
26/02/2020 15.30 15.70 15.30 15.70 1,814
25/02/2020 15.75 15.75 15.75 15.75 0
24/02/2020 15.30 15.75 15.30 15.75 435
21/02/2020 15.75 15.75 15.75 15.75 0
20/02/2020 16.34 16.34 16.34 16.34 0

BH Global Ltd. USD Shares - (BHGU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices