livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. USD Shares - (BHGU) share price history


BH Global Ltd. USD Shares share priceBHGU share price tradesBHGU Fundamentals watchlistADD to watchlist
BH Global Ltd. USD Shares - (BHGU) share price history
Date Open High Low Close Volume
12/12/2019 15.21 15.45 15.21 15.45 150
11/12/2019 15.45 15.45 15.45 15.45 0
10/12/2019 15.45 15.45 15.45 15.45 0
09/12/2019 15.45 15.45 15.45 15.45 0
06/12/2019 15.45 15.45 15.45 15.45 0
05/12/2019 15.45 15.45 15.45 15.45 0
04/12/2019 15.45 15.45 15.45 15.45 0
03/12/2019 15.45 15.45 15.45 15.45 0
02/12/2019 15.45 15.45 15.45 15.45 0
29/11/2019 15.45 15.45 15.45 15.45 0
28/11/2019 15.45 15.45 15.45 15.45 0
27/11/2019 15.30 15.45 15.30 15.45 5,000
26/11/2019 15.60 15.60 15.50 15.50 14,411
25/11/2019 15.60 15.60 15.60 15.60 4,822
22/11/2019 15.60 15.75 15.60 15.75 4,300
21/11/2019 15.60 15.60 15.60 15.60 4,832
20/11/2019 15.60 15.80 15.60 15.80 4,000
19/11/2019 16.10 16.10 15.70 15.80 25,000
18/11/2019 16.11 16.35 16.11 16.35 750
15/11/2019 16.30 16.30 16.30 16.30 0
14/11/2019 16.35 16.35 16.35 16.35 0
13/11/2019 16.27 16.27 16.27 16.27 0
12/11/2019 16.10 16.35 16.10 16.35 1,650
11/11/2019 16.10 16.35 16.10 16.35 2,636
08/11/2019 16.10 16.35 16.10 16.35 1
07/11/2019 16.35 16.35 16.35 16.35 0
06/11/2019 16.10 16.35 16.10 16.35 1
05/11/2019 16.10 16.35 16.10 16.35 1
04/11/2019 16.10 16.35 16.10 16.35 1,622
01/11/2019 16.35 16.35 16.35 16.35 0

BH Global Ltd. USD Shares - (BHGU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices