livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history

Boussard & Gavaudan Holding Ltd. EUR Shares share priceBGHL share price tradesBGHL news tradesBGHL trades watchlistADD to watchlist
Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history
Date Open High Low Close Volume
20/08/2018 19.24 19.24 18.75 18.75 993
17/08/2018 19.24 19.24 18.75 18.75 993
16/08/2018 19.24 19.24 18.75 18.75 993
15/08/2018 19.24 19.24 18.90 18.90 993
14/08/2018 19.24 19.24 19.10 19.10 993
13/08/2018 19.24 19.24 19.10 19.10 993
10/08/2018 19.06 19.15 19.00 19.15 1,198
08/08/2018 19.06 19.15 19.00 19.15 1,198
07/08/2018 19.06 19.20 19.06 19.20 633
06/08/2018 19.06 19.20 19.06 19.20 633
03/08/2018 19.06 19.20 19.06 19.20 633
02/08/2018 19.50 19.50 19.30 19.30 275,000
01/08/2018 19.50 19.50 19.30 19.30 275,000
31/07/2018 19.50 19.50 19.30 19.30 275,000
30/07/2018 19.50 19.50 19.30 19.30 275,000
27/07/2018 19.30 19.35 19.20 19.35 30,400
26/07/2018 19.40 19.40 19.35 19.35 430
25/07/2018 19.40 19.40 19.30 19.30 430
24/07/2018 19.75 19.75 19.50 19.50 600
23/07/2018 19.75 19.75 19.50 19.50 600
20/07/2018 19.75 19.75 19.70 19.70 600
19/07/2018 19.75 19.75 19.70 19.70 600
18/07/2018 19.70 19.70 19.70 19.70 1,052
17/07/2018 19.50 19.70 19.50 19.70 1,178
16/07/2018 19.50 19.70 19.50 19.70 1,178
13/07/2018 19.50 19.70 19.50 19.70 1,178
12/07/2018 19.60 19.80 19.60 19.80 710
11/07/2018 19.60 19.80 19.60 19.80 710
10/07/2018 19.60 19.80 19.60 19.80 710
09/07/2018 19.80 19.80 19.80 19.80 1,150

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices