livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history


Boussard & Gavaudan Holding Ltd. EUR Shares share priceBGHL share price tradesBGHL Fundamentals watchlistADD to watchlist
Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history
Date Open High Low Close Volume
11/02/2019 16.70 16.90 16.70 16.90 877
30/01/2019 16.64 16.80 16.64 16.80 215
29/01/2019 17.00 17.00 16.80 16.80 1,372
22/01/2019 16.66 16.90 16.66 16.90 90
17/01/2019 16.75 16.95 16.75 16.95 1,150
07/01/2019 17.00 17.15 17.00 17.15 1,300
28/12/2018 17.40 17.40 17.10 17.10 250
11/12/2018 0.00 17.30 0.00 17.30 0
10/12/2018 17.00 17.30 17.00 17.30 1,875
05/12/2018 17.88 17.88 17.70 17.70 120
04/12/2018 17.60 17.70 17.60 17.70 281
27/11/2018 17.81 17.90 17.81 17.90 130
15/11/2018 18.10 18.30 17.90 17.90 3,858
14/11/2018 18.00 18.10 17.90 17.90 1,798
13/11/2018 17.91 17.91 17.80 17.85 754
07/11/2018 17.60 17.65 17.60 17.65 120
01/11/2018 17.58 17.65 17.58 17.65 325
29/10/2018 17.55 17.65 17.55 17.65 2,018
24/10/2018 17.70 17.85 17.70 17.85 1,259
19/10/2018 18.00 18.30 18.00 18.30 164
12/10/2018 18.15 18.20 18.15 18.20 407,800
09/10/2018 18.65 18.65 18.50 18.50 300
01/10/2018 19.62 19.62 19.50 19.50 259
24/09/2018 19.30 19.50 19.30 19.50 259
21/09/2018 19.41 19.45 19.41 19.45 960
20/09/2018 19.40 19.45 19.40 19.45 650
19/09/2018 19.03 19.40 19.03 19.20 2,440
18/09/2018 19.00 19.15 19.00 19.15 877
17/09/2018 19.00 19.15 19.00 19.15 877
14/09/2018 19.00 19.00 18.85 18.85 877

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices