livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history


Boussard & Gavaudan Holding Ltd. EUR Shares share priceBGHL share price tradesBGHL Fundamentals watchlistADD to watchlist
Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history
Date Open High Low Close Volume
22/10/2020 17.60 17.60 17.60 17.60 0
21/10/2020 17.60 17.60 17.60 17.60 0
20/10/2020 17.70 17.70 17.70 17.70 0
19/10/2020 17.40 17.42 17.40 17.42 3,650
16/10/2020 17.45 17.45 17.45 17.45 250
15/10/2020 17.43 17.43 17.43 17.43 1,000
14/10/2020 17.20 17.20 17.20 17.20 84,000
13/10/2020 17.20 17.20 17.20 17.20 0
12/10/2020 17.20 17.20 17.20 17.20 0
09/10/2020 17.00 17.00 17.00 17.00 888
08/10/2020 17.20 17.20 17.20 17.20 0
07/10/2020 17.15 17.15 17.15 17.15 0
06/10/2020 17.15 17.15 17.15 17.15 0
05/10/2020 17.15 17.15 17.15 17.15 0
02/10/2020 17.20 17.20 17.20 17.20 2,000
01/10/2020 17.05 17.25 17.05 17.15 4,392
30/09/2020 17.00 17.00 17.00 17.00 3,437
29/09/2020 17.05 17.05 17.05 17.05 46,250
28/09/2020 17.00 17.00 17.00 17.00 2,360
25/09/2020 17.00 17.00 17.00 17.00 2,360
22/09/2020 16.85 16.85 16.85 16.85 0
21/09/2020 16.85 16.85 16.85 16.85 0
18/09/2020 16.80 16.80 16.80 16.80 6,000
17/09/2020 16.85 16.85 16.85 16.85 1,480
16/09/2020 16.80 16.80 16.80 16.80 0
15/09/2020 16.80 16.80 16.80 16.80 7,635
14/09/2020 16.80 16.80 16.80 16.80 0
11/09/2020 16.60 16.60 16.60 16.60 400
10/09/2020 16.40 16.40 16.40 16.40 5,000
09/09/2020 16.60 16.60 16.60 16.60 0

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z