livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history


Boussard & Gavaudan Holding Ltd. EUR Shares share priceBGHL share price tradesBGHL news tradesBGHL trades watchlistADD to watchlist
Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history
Date Open High Low Close Volume
12/10/2018 18.15 18.20 18.15 18.20 407,800
09/10/2018 18.65 18.65 18.50 18.50 300
01/10/2018 19.62 19.62 19.50 19.50 259
24/09/2018 19.30 19.50 19.30 19.50 259
21/09/2018 19.41 19.45 19.41 19.45 960
20/09/2018 19.40 19.45 19.40 19.45 650
19/09/2018 19.03 19.40 19.03 19.20 2,440
18/09/2018 19.00 19.15 19.00 19.15 877
17/09/2018 19.00 19.15 19.00 19.15 877
14/09/2018 19.00 19.00 18.85 18.85 877
13/09/2018 18.79 18.85 18.79 18.85 1,160
12/09/2018 18.70 18.85 18.70 18.85 285
11/09/2018 18.70 18.85 18.70 18.85 285
10/09/2018 18.70 18.85 18.70 18.85 285
07/09/2018 18.70 18.85 18.70 18.85 141
06/09/2018 18.94 18.94 18.85 18.85 1,140
05/09/2018 18.85 18.85 18.85 18.85 0
04/09/2018 18.94 18.94 18.85 18.85 1,140
03/09/2018 18.60 18.80 18.60 18.80 452
31/08/2018 18.80 18.80 18.80 18.80 0
30/08/2018 22.83 22.83 22.83 22.83 0
29/08/2018 18.60 18.70 18.60 18.70 452
24/08/2018 18.50 18.70 18.50 18.70 1,000
23/08/2018 18.50 18.70 18.50 18.70 1,000
22/08/2018 18.50 18.70 18.50 18.70 1,000
21/08/2018 18.50 18.70 18.50 18.70 1,000
20/08/2018 19.24 19.24 18.75 18.75 993
17/08/2018 19.24 19.24 18.75 18.75 993
16/08/2018 19.24 19.24 18.75 18.75 993
15/08/2018 19.24 19.24 18.90 18.90 993

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices