livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history


Boussard & Gavaudan Holding Ltd. EUR Shares share priceBGHL share price tradesBGHL Fundamentals watchlistADD to watchlist
Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) share price history
Date Open High Low Close Volume
27/03/2024 25.80 25.80 25.60 25.70 1,007
26/03/2024 25.70 25.70 25.70 25.70 0
25/03/2024 25.70 25.70 25.70 25.70 0
22/03/2024 25.70 25.70 25.70 25.70 0
21/03/2024 25.60 25.60 25.60 25.60 0
20/03/2024 25.80 25.80 25.60 25.60 1,500
19/03/2024 25.60 25.60 25.60 25.60 0
18/03/2024 25.48 25.60 25.48 25.60 960
15/03/2024 25.60 25.64 25.60 25.60 4,600
14/03/2024 25.60 25.60 25.37 25.60 4,400
12/03/2024 25.60 25.60 25.60 25.60 0
11/03/2024 25.40 25.60 25.40 25.60 8,700
08/03/2024 25.60 25.60 25.60 25.60 0
07/03/2024 25.60 25.60 25.60 25.60 6,660
06/03/2024 25.60 25.60 25.60 25.60 0
05/03/2024 25.92 25.92 25.60 25.60 200
04/03/2024 25.44 25.60 25.39 25.60 73,988
01/03/2024 25.50 25.50 25.50 25.50 0
29/02/2024 25.42 25.50 25.42 25.50 13,707
28/02/2024 25.01 25.40 25.01 25.40 279
27/02/2024 25.12 25.40 25.12 25.40 3,318
26/02/2024 25.50 25.50 25.50 25.50 0
23/02/2024 25.50 25.50 25.50 25.50 0
22/02/2024 25.50 25.50 25.50 25.50 0
21/02/2024 25.21 25.50 25.21 25.50 1,200
20/02/2024 25.40 25.50 25.40 25.50 1,072
19/02/2024 25.40 25.70 25.40 25.70 185
16/02/2024 25.60 25.80 25.60 25.80 12,230
15/02/2024 25.40 25.70 25.40 25.70 950
14/02/2024 25.61 25.80 25.61 25.80 1,219

Boussard & Gavaudan Holding Ltd. EUR Shares - (BGHL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z