livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Better Capital Pcc Ltd (2009) - (BCAP) share price history


Better Capital Pcc Ltd (2009) share priceBCAP share price tradesBCAP Fundamentals watchlistADD to watchlist
Better Capital Pcc Ltd (2009) - (BCAP) share price history
Date Open High Low Close Volume
12/05/2020 25.50 25.50 25.50 25.50 0
11/05/2020 25.50 25.50 25.50 25.50 0
07/05/2020 30.00 30.00 20.00 25.50 590
06/05/2020 20.00 20.00 20.00 20.00 768
05/05/2020 25.50 25.50 25.50 25.50 0
04/05/2020 25.00 25.00 20.00 25.00 41,975
01/05/2020 25.50 25.50 25.50 25.50 0
30/04/2020 25.00 25.00 25.00 25.00 7,674
29/04/2020 30.00 30.00 30.00 30.00 1,074
28/04/2020 32.00 32.00 32.00 32.00 0
27/04/2020 32.00 32.00 32.00 32.00 0
24/04/2020 32.00 32.00 32.00 32.00 0
23/04/2020 31.10 31.10 31.10 31.10 4,117
22/04/2020 32.00 32.00 32.00 32.00 0
21/04/2020 32.00 32.00 32.00 32.00 0
20/04/2020 32.00 32.00 32.00 32.00 0
17/04/2020 32.00 32.00 32.00 32.00 0
16/04/2020 32.00 32.00 32.00 32.00 0
15/04/2020 32.00 32.00 32.00 32.00 0
14/04/2020 31.00 32.00 31.00 32.00 1,042
08/04/2020 31.00 32.00 31.00 32.00 4,161
06/04/2020 31.12 32.00 31.12 32.00 542
03/04/2020 32.00 32.00 32.00 32.00 0
02/04/2020 32.00 32.00 32.00 32.00 0
01/04/2020 33.00 33.50 33.00 33.50 5,000
31/03/2020 35.00 35.00 35.00 35.00 0
30/03/2020 33.00 35.00 33.00 35.00 15,750
27/03/2020 34.00 35.50 33.00 35.50 220,955
26/03/2020 36.00 36.50 36.00 36.50 3,478
25/03/2020 37.00 38.00 37.00 38.00 968

Better Capital Pcc Ltd (2009) - (BCAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z