livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlas Mara Limited (DI) - (ATMA) share price history


Atlas Mara Limited (DI) share priceATMA share price tradesATMA Fundamentals watchlistADD to watchlist
Atlas Mara Limited (DI) - (ATMA) share price history
Date Open High Low Close Volume
09/04/2021 0.36 0.36 0.36 0.36 20,800
08/04/2021 0.36 0.36 0.36 0.36 39,000
07/04/2021 0.36 0.37 0.36 0.37 1,344
06/04/2021 0.37 0.37 0.36 0.37 95,257
01/04/2021 0.36 0.36 0.36 0.36 42,810
31/03/2021 0.33 0.36 0.33 0.35 3,122
30/03/2021 0.33 0.36 0.33 0.35 3,122
29/03/2021 0.33 0.36 0.33 0.35 3,122
26/03/2021 0.33 0.36 0.33 0.35 3,846
25/03/2021 0.33 0.36 0.33 0.35 3,688
24/03/2021 0.33 0.36 0.33 0.35 11,235
23/03/2021 0.33 0.36 0.33 0.35 11,235
22/03/2021 0.33 0.36 0.33 0.36 11,235
19/03/2021 0.33 0.36 0.33 0.36 12,835
18/03/2021 0.35 0.35 0.35 0.35 167,622
17/03/2021 0.34 0.34 0.34 0.34 23,087
16/03/2021 0.34 0.34 0.34 0.34 23,087
15/03/2021 0.37 0.37 0.37 0.37 100
12/03/2021 0.36 0.36 0.32 0.36 1,817
11/03/2021 0.36 0.36 0.32 0.36 97,663
10/03/2021 0.32 0.35 0.32 0.35 48,354
09/03/2021 0.31 0.32 0.31 0.32 40,007
08/03/2021 0.31 0.32 0.31 0.32 40,007
05/03/2021 0.32 0.32 0.32 0.32 5,023
04/03/2021 0.32 0.32 0.32 0.32 50,763
03/03/2021 0.32 0.32 0.32 0.32 36,408
02/03/2021 0.32 0.34 0.32 0.32 347,665
01/03/2021 0.31 0.32 0.31 0.32 202,422
26/02/2021 0.30 0.31 0.29 0.31 52,440
25/02/2021 0.33 0.33 0.31 0.31 147,086

Atlas Mara Limited (DI) - (ATMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z