livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atlas Mara Limited (DI) - (ATMA) share price history


Atlas Mara Limited (DI) share priceATMA share price tradesATMA Fundamentals watchlistADD to watchlist
Atlas Mara Limited (DI) - (ATMA) share price history
Date Open High Low Close Volume
10/07/2020 0.44 0.45 0.42 0.44 31,250
09/07/2020 0.45 0.45 0.45 0.45 1,400
08/07/2020 0.45 0.47 0.43 0.45 55,747
07/07/2020 0.46 0.46 0.46 0.46 647
06/07/2020 0.46 0.46 0.46 0.46 2,398
03/07/2020 0.46 0.46 0.46 0.46 49
02/07/2020 0.47 0.48 0.46 0.47 25,178
01/07/2020 0.47 0.47 0.47 0.47 379
30/06/2020 0.47 0.48 0.47 0.48 16,710
29/06/2020 0.47 0.48 0.46 0.47 12,855
26/06/2020 0.48 0.48 0.48 0.48 3,473
25/06/2020 0.48 0.48 0.48 0.48 630
24/06/2020 0.48 0.49 0.48 0.49 29,976
23/06/2020 0.47 0.48 0.47 0.48 109,495
22/06/2020 0.51 0.51 0.50 0.51 13,628
19/06/2020 0.55 0.55 0.52 0.52 125
18/06/2020 0.55 0.55 0.51 0.55 8,570
17/06/2020 0.55 0.55 0.51 0.55 15,380
16/06/2020 0.56 0.56 0.56 0.56 5,820
15/06/2020 0.54 0.56 0.54 0.56 5,042
12/06/2020 0.56 0.56 0.55 0.56 4,906
11/06/2020 0.60 0.60 0.58 0.60 5,100
09/06/2020 0.57 0.58 0.57 0.57 9,400
08/06/2020 0.55 0.55 0.54 0.55 6,641
05/06/2020 0.55 0.55 0.55 0.55 3,300
04/06/2020 0.55 0.55 0.55 0.55 611
03/06/2020 0.55 0.55 0.55 0.55 3,559
02/06/2020 0.59 0.59 0.59 0.59 2,482
01/06/2020 0.58 0.60 0.58 0.58 7,835
29/05/2020 0.61 0.61 0.58 0.61 11,475

Atlas Mara Limited (DI) - (ATMA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z