livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arrow Global Group - (ARW) share price history


Arrow Global Group share priceARW share price tradesARW Fundamentals watchlistADD to watchlist
Arrow Global Group - (ARW) share price history
Date Open High Low Close Volume
11/10/2021 307.50 307.50 307.00 307.00 164,522
08/10/2021 307.50 307.50 307.00 307.00 164,522
07/10/2021 307.50 307.50 306.75 307.00 17,332
06/10/2021 307.00 307.50 306.50 306.50 735,565
05/10/2021 307.00 308.40 306.50 306.50 789,271
04/10/2021 307.00 307.50 306.50 306.50 328,338
01/10/2021 307.00 307.03 306.50 306.50 2,593,460
30/09/2021 306.50 307.50 306.50 307.00 837,557
29/09/2021 304.50 305.50 304.50 305.50 66,747
28/09/2021 305.50 305.50 304.50 305.00 25,924
27/09/2021 304.50 305.00 304.08 305.00 22,847
24/09/2021 305.00 305.50 305.00 305.00 140,098
23/09/2021 305.50 305.50 305.00 305.00 108,029
22/09/2021 305.50 305.50 305.00 305.00 69,465
21/09/2021 305.50 305.50 305.00 305.50 44,425
20/09/2021 306.00 306.00 305.00 305.00 11,327
17/09/2021 305.50 306.00 305.00 306.00 117,534
16/09/2021 305.50 305.53 305.00 305.00 23,993
15/09/2021 305.00 305.50 305.00 305.00 52,554
14/09/2021 304.50 305.50 304.50 305.00 10,937
13/09/2021 305.00 305.50 305.00 305.00 49,580
10/09/2021 306.00 306.00 305.00 306.00 45,437
09/09/2021 305.50 305.50 304.56 305.00 265,715
08/09/2021 304.50 305.00 304.50 304.50 37,637
07/09/2021 306.00 306.00 304.50 304.50 61,082
06/09/2021 305.00 305.00 304.50 305.00 100,614
03/09/2021 304.50 306.00 304.50 304.50 52,600
02/09/2021 304.50 306.00 304.50 305.00 636,772
01/09/2021 304.50 306.00 304.50 305.00 203,184
31/08/2021 305.00 305.50 304.50 304.50 752,253

Arrow Global Group - (ARW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z