livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argo Group Ltd. - (ARGO) share price history


Argo Group Ltd. share priceARGO share price tradesARGO Fundamentals watchlistADD to watchlist
Argo Group Ltd. - (ARGO) share price history
Date Open High Low Close Volume
29/11/2021 20.95 20.95 20.95 20.95 1,374
26/11/2021 20.95 20.95 20.95 20.95 23
25/11/2021 20.95 20.95 20.95 20.95 1,155
24/11/2021 18.00 18.00 18.00 18.00 873
23/11/2021 18.00 18.00 18.00 18.00 873
22/11/2021 18.00 18.00 18.00 18.00 873
19/11/2021 18.48 18.48 18.48 18.48 183
18/11/2021 20.00 20.00 20.00 20.00 25,000
17/11/2021 20.00 20.00 20.00 20.00 25,000
16/11/2021 20.00 20.00 20.00 20.00 25,000
15/11/2021 17.25 17.25 17.25 17.25 1,300
12/11/2021 17.25 17.25 17.25 17.25 1,300
11/11/2021 18.50 20.00 17.25 18.50 10,333
10/11/2021 20.00 20.00 17.25 18.50 10,333
09/11/2021 18.25 18.25 18.00 18.25 100,000
08/11/2021 18.25 18.25 18.00 18.25 100,000
05/11/2021 18.00 18.25 18.00 18.25 100,000
04/11/2021 18.90 18.90 17.16 18.00 138
03/11/2021 17.16 17.16 17.16 17.16 10,740
02/11/2021 17.16 17.16 17.16 17.16 10,740
01/11/2021 18.00 18.00 17.00 18.00 0
29/10/2021 18.00 18.00 17.00 18.00 59,400
28/10/2021 18.00 18.00 17.00 18.00 59,400
27/10/2021 17.00 17.00 17.00 17.00 10,000
26/10/2021 17.00 17.00 17.00 17.00 29,400
25/10/2021 17.00 17.00 17.00 17.00 29,400
22/10/2021 17.00 18.60 17.00 18.00 20,833
21/10/2021 18.60 18.60 17.00 18.00 42,478
20/10/2021 18.60 18.95 17.00 18.00 66,500
19/10/2021 18.50 19.10 17.00 18.50 0

Argo Group Ltd. - (ARGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z