livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arena Events Group - (ARE) share price history


Arena Events Group share priceARE share price tradesARE Fundamentals watchlistADD to watchlist
Arena Events Group - (ARE) share price history
Date Open High Low Close Volume
04/12/2020 11.75 12.50 11.25 12.00 1,265,918
03/12/2020 12.19 12.19 11.63 11.80 935,960
02/12/2020 11.75 12.75 11.02 12.13 1,144,140
01/12/2020 11.83 12.00 11.00 11.13 356,980
30/11/2020 10.25 12.50 10.25 11.75 1,917,138
27/11/2020 10.50 11.25 10.00 10.25 1,252,991
26/11/2020 11.00 12.00 10.50 10.50 959,046
25/11/2020 10.50 13.50 10.28 11.50 4,168,639
24/11/2020 9.07 10.60 8.71 10.60 2,155,569
23/11/2020 8.66 9.40 8.01 9.40 2,264,938
20/11/2020 8.20 8.40 7.71 8.40 230,861
19/11/2020 7.93 8.40 7.71 8.05 958,854
18/11/2020 8.18 8.39 7.82 8.26 585,400
17/11/2020 8.00 8.40 7.73 8.05 665,212
16/11/2020 8.38 8.38 7.50 7.75 2,063,443
13/11/2020 7.95 8.39 7.43 8.34 1,023,505
12/11/2020 8.20 8.35 7.38 7.95 2,054,226
11/11/2020 7.69 9.50 7.38 8.40 9,964,345
10/11/2020 5.73 8.36 5.72 7.68 9,301,520
09/11/2020 4.99 5.79 4.40 5.50 4,767,018
06/11/2020 4.68 4.99 4.50 4.70 218,350
05/11/2020 4.51 5.00 4.41 4.70 197,898
04/11/2020 4.14 5.00 4.14 4.75 691,947
03/11/2020 4.37 4.37 4.13 4.30 37,701
02/11/2020 4.48 4.48 4.01 4.30 788,033
30/10/2020 4.65 4.80 4.50 4.65 188,045
29/10/2020 4.80 4.80 4.58 4.65 38,045
28/10/2020 5.00 5.00 4.50 4.75 513,682
27/10/2020 5.10 5.10 5.02 5.05 187,372
23/10/2020 5.05 5.10 5.00 5.05 130,039

Arena Events Group - (ARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z