livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alternative Liquidity Fund Limited - (ALF) share price history


Alternative Liquidity Fund Limited share priceALF share price tradesALF Fundamentals watchlistADD to watchlist
Alternative Liquidity Fund Limited - (ALF) share price history
Date Open High Low Close Volume
18/02/2020 0.08 0.08 0.08 0.08 0
14/02/2020 0.08 0.08 0.08 0.08 863
12/02/2020 0.08 0.08 0.08 0.08 4,297
11/02/2020 0.08 0.08 0.08 0.08 0
10/02/2020 0.08 0.08 0.08 0.08 4,973
07/02/2020 0.08 0.08 0.08 0.08 214,039
06/02/2020 0.08 0.08 0.08 0.08 40,000
05/02/2020 0.08 0.08 0.08 0.08 2,878
04/02/2020 0.08 0.08 0.08 0.08 65,580
31/01/2020 0.07 0.08 0.07 0.08 2,274
30/01/2020 0.07 0.08 0.07 0.08 17,725
29/01/2020 0.07 0.08 0.07 0.08 6,222
28/01/2020 0.07 0.09 0.07 0.09 3,713
27/01/2020 0.09 0.09 0.09 0.09 0
24/01/2020 0.08 0.10 0.08 0.09 153,006
23/01/2020 0.09 0.09 0.09 0.09 124,135
22/01/2020 0.08 0.09 0.08 0.09 58,061
21/01/2020 0.10 0.10 0.10 0.10 100,000
20/01/2020 0.09 0.10 0.09 0.10 1,813
17/01/2020 0.10 0.10 0.10 0.10 0
16/01/2020 0.08 0.11 0.08 0.10 42,453
15/01/2020 0.11 0.11 0.10 0.10 10,643
13/01/2020 0.11 0.11 0.11 0.11 0
10/01/2020 0.11 0.11 0.11 0.11 0
08/01/2020 0.12 0.12 0.10 0.10 107,027
07/01/2020 0.08 0.10 0.08 0.10 3,231
06/01/2020 0.10 0.10 0.10 0.10 0
03/01/2020 0.10 0.10 0.10 0.10 0
02/01/2020 0.10 0.10 0.10 0.10 0
30/12/2019 0.09 0.09 0.09 0.09 0

Alternative Liquidity Fund Limited - (ALF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices