livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alternative Liquidity Fund Limited - (ALF) share price history


Alternative Liquidity Fund Limited share priceALF share price tradesALF Fundamentals watchlistADD to watchlist
Alternative Liquidity Fund Limited - (ALF) share price history
Date Open High Low Close Volume
22/09/2020 0.07 0.07 0.07 0.07 0
21/09/2020 0.04 0.04 0.04 0.04 615
18/09/2020 0.07 0.07 0.07 0.07 0
17/09/2020 0.07 0.07 0.07 0.07 0
16/09/2020 0.04 0.04 0.04 0.04 6,495
15/09/2020 0.07 0.07 0.07 0.07 0
14/09/2020 0.04 0.04 0.04 0.04 9,021
11/09/2020 0.07 0.07 0.07 0.07 0
09/09/2020 0.07 0.07 0.07 0.07 0
08/09/2020 0.07 0.07 0.07 0.07 0
07/09/2020 0.07 0.07 0.07 0.07 0
04/09/2020 0.07 0.07 0.07 0.07 0
03/09/2020 0.07 0.07 0.07 0.07 0
02/09/2020 0.07 0.07 0.07 0.07 0
01/09/2020 0.07 0.07 0.07 0.07 0
28/08/2020 0.07 0.07 0.07 0.07 0
27/08/2020 0.07 0.07 0.07 0.07 0
26/08/2020 0.07 0.07 0.07 0.07 0
25/08/2020 0.07 0.07 0.07 0.07 0
24/08/2020 0.05 0.05 0.05 0.05 3,116
21/08/2020 0.05 0.05 0.05 0.05 341
20/08/2020 0.07 0.07 0.07 0.07 0
19/08/2020 0.07 0.07 0.07 0.07 0
18/08/2020 0.07 0.07 0.07 0.07 0
17/08/2020 0.07 0.07 0.07 0.07 0
14/08/2020 0.07 0.07 0.07 0.07 0
13/08/2020 0.07 0.07 0.07 0.07 0
12/08/2020 0.07 0.07 0.07 0.07 0
11/08/2020 0.07 0.07 0.07 0.07 0
10/08/2020 0.04 0.04 0.04 0.04 3,865

Alternative Liquidity Fund Limited - (ALF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z