livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashoka India Equity Investment Trust - (AIE) share price history


Ashoka India Equity Investment Trust share priceAIE share price tradesAIE Fundamentals watchlistADD to watchlist
Ashoka India Equity Investment Trust - (AIE) share price history
Date Open High Low Close Volume
04/07/2025 281.50 285.00 280.00 281.50 274,138
03/07/2025 280.50 284.50 279.50 283.00 264,135
02/07/2025 281.00 284.50 277.50 280.00 200,366
01/07/2025 281.00 285.00 280.50 281.50 172,428
30/06/2025 281.50 285.00 279.00 281.50 345,575
27/06/2025 283.00 283.00 279.30 282.00 326,737
26/06/2025 278.50 281.00 278.00 279.50 263,888
25/06/2025 277.50 281.50 277.00 278.50 135,005
24/06/2025 279.00 280.00 275.00 276.00 538,861
23/06/2025 277.00 280.00 271.58 275.50 375,789
20/06/2025 275.50 279.50 271.00 276.00 3,149,080
19/06/2025 274.00 281.50 271.00 271.50 418,496
18/06/2025 279.00 282.50 274.50 276.00 197,373
17/06/2025 275.00 279.50 274.28 276.50 286,709
16/06/2025 275.00 280.00 274.50 278.00 376,408
13/06/2025 280.00 283.00 274.00 274.00 467,739
12/06/2025 288.00 288.00 279.00 280.00 466,333
11/06/2025 288.00 288.50 285.00 288.00 405,702
10/06/2025 285.00 287.00 283.55 286.00 316,422
09/06/2025 281.00 285.00 281.00 283.50 366,051
06/06/2025 279.00 282.50 275.00 282.00 535,159
05/06/2025 272.00 280.00 272.00 278.50 411,394
04/06/2025 278.00 279.00 275.50 276.50 198,165
03/06/2025 278.50 279.00 274.55 277.00 348,824
02/06/2025 278.00 279.00 272.50 277.00 474,929
30/05/2025 278.00 279.00 274.00 278.00 287,257
29/05/2025 276.00 278.50 272.80 277.00 1,542,634
28/05/2025 276.00 277.00 274.03 276.50 300,846
27/05/2025 274.50 277.10 268.07 276.00 331,838
23/05/2025 273.00 278.00 270.00 274.00 505,044

Ashoka India Equity Investment Trust - (AIE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z