livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashoka India Equity Investment Trust - (AIE) share price history


Ashoka India Equity Investment Trust share priceAIE share price tradesAIE Fundamentals watchlistADD to watchlist
Ashoka India Equity Investment Trust - (AIE) share price history
Date Open High Low Close Volume
07/12/2021 202.00 204.00 201.50 204.00 141,307
06/12/2021 202.80 202.80 198.00 202.00 171,254
03/12/2021 203.00 203.88 202.00 203.00 228,068
02/12/2021 201.00 204.00 198.00 198.00 271,111
01/12/2021 203.00 204.00 198.00 201.00 302,645
30/11/2021 200.00 204.00 200.00 200.00 326,797
29/11/2021 197.00 200.00 195.00 199.00 249,793
26/11/2021 199.00 200.00 195.00 196.00 232,112
25/11/2021 203.00 204.07 202.24 203.00 175,706
24/11/2021 201.00 202.00 200.00 202.00 218,052
23/11/2021 202.50 202.50 197.00 197.00 156,618
22/11/2021 203.00 204.00 198.00 201.00 282,635
19/11/2021 205.00 206.00 200.00 206.00 296,343
18/11/2021 205.00 207.00 203.00 206.00 560,324
17/11/2021 206.00 208.00 204.00 206.00 289,278
16/11/2021 208.00 208.00 208.00 208.00 228,018
15/11/2021 206.00 208.00 206.00 207.00 290,103
12/11/2021 204.00 206.00 203.50 204.00 268,601
11/11/2021 203.00 206.00 202.00 203.00 1,053,865
10/11/2021 203.00 206.00 202.00 206.00 545,026
09/11/2021 205.00 206.00 203.46 204.00 207,932
08/11/2021 201.00 206.00 200.00 205.00 199,779
05/11/2021 202.00 202.00 199.20 200.00 229,451
04/11/2021 201.00 202.00 199.50 201.00 319,584
03/11/2021 201.00 202.00 200.00 201.00 150,113
02/11/2021 200.00 202.00 200.00 201.00 203,261
01/11/2021 199.00 200.00 198.00 199.50 195,630
29/10/2021 198.00 198.00 196.00 197.50 97,424
28/10/2021 198.50 199.00 198.00 198.50 157,430
27/10/2021 197.50 199.00 195.00 196.00 305,514

Ashoka India Equity Investment Trust - (AIE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z