livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history

Ashmore Global Opportunities Limited USD NPV share priceAGOU share price tradesAGOU news tradesAGOU trades watchlistADD to watchlist
Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history
Date Open High Low Close Volume
20/08/2018 4.03 4.03 4.03 4.03 0
17/08/2018 4.03 4.03 4.03 4.03 0
16/08/2018 4.03 4.03 4.03 4.03 0
15/08/2018 3.81 4.03 3.81 4.03 2
14/08/2018 4.03 4.03 4.03 4.03 0
13/08/2018 4.03 4.03 4.03 4.03 0
10/08/2018 4.03 4.03 4.03 4.03 0
08/08/2018 4.03 4.03 4.03 4.03 0
07/08/2018 4.03 4.03 4.03 4.03 0
06/08/2018 4.03 4.03 4.03 4.03 0
03/08/2018 4.03 4.03 4.03 4.03 0
02/08/2018 4.01 4.01 4.01 4.01 0
01/08/2018 4.01 4.01 4.01 4.01 0
31/07/2018 4.01 4.01 4.01 4.01 0
30/07/2018 4.01 4.01 4.01 4.01 0
27/07/2018 4.01 4.01 4.01 4.01 0
26/07/2018 4.01 4.01 4.01 4.01 0
25/07/2018 4.01 4.01 4.01 4.01 0
24/07/2018 4.20 4.20 4.01 4.01 3
23/07/2018 4.01 4.01 4.01 4.01 0
20/07/2018 4.01 4.01 4.01 4.01 0
19/07/2018 4.01 4.01 4.01 4.01 0
18/07/2018 4.01 4.01 4.01 4.01 0
17/07/2018 4.20 4.20 4.01 4.01 150
16/07/2018 4.01 4.01 4.01 4.01 0
13/07/2018 4.01 4.01 4.01 4.01 0
12/07/2018 4.00 4.00 4.00 4.00 0
11/07/2018 3.98 3.98 3.98 3.98 0
10/07/2018 3.81 3.98 3.81 3.98 2,000
09/07/2018 4.79 4.79 4.79 4.79 0

Ashmore Global Opportunities Limited USD NPV - (AGOU) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices