livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history


Ashmore Global Opportunities Limited USD NPV share priceAGOU share price tradesAGOU Fundamentals watchlistADD to watchlist
Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history
Date Open High Low Close Volume
07/12/2018 4.27 4.50 4.15 4.23 2,215
06/12/2018 4.27 4.50 4.15 4.23 2,215
05/12/2018 4.27 4.50 4.15 4.23 2,215
04/12/2018 4.23 4.23 4.23 4.23 2,215
03/12/2018 4.27 4.50 4.15 4.23 2,215
30/11/2018 4.27 4.50 4.15 4.23 2,215
29/11/2018 4.27 4.50 4.15 4.25 2,215
28/11/2018 4.27 4.50 4.15 4.25 2,215
27/11/2018 4.15 4.50 4.15 4.45 5,536
26/11/2018 4.15 4.50 4.15 4.38 5,536
23/11/2018 3.98 3.98 3.98 3.98 1,402
22/11/2018 3.98 3.98 3.98 3.98 1,402
10/09/2018 4.00 4.12 4.00 4.12 1,402
29/08/2018 4.03 4.03 4.03 4.03 0
24/08/2018 4.03 4.03 4.03 4.03 0
23/08/2018 4.03 4.03 4.03 4.03 0
22/08/2018 4.03 4.03 4.03 4.03 0
21/08/2018 4.03 4.03 4.03 4.03 0
20/08/2018 4.03 4.03 4.03 4.03 0
17/08/2018 4.03 4.03 4.03 4.03 0
16/08/2018 4.03 4.03 4.03 4.03 0
15/08/2018 3.81 4.03 3.81 4.03 2
14/08/2018 4.03 4.03 4.03 4.03 0
13/08/2018 4.03 4.03 4.03 4.03 0
10/08/2018 4.03 4.03 4.03 4.03 0
08/08/2018 4.03 4.03 4.03 4.03 0
07/08/2018 4.03 4.03 4.03 4.03 0
06/08/2018 4.03 4.03 4.03 4.03 0
03/08/2018 4.03 4.03 4.03 4.03 0
02/08/2018 4.01 4.01 4.01 4.01 0

Ashmore Global Opportunities Limited USD NPV - (AGOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices