livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history


Ashmore Global Opportunities Limited USD NPV share priceAGOU share price tradesAGOU Fundamentals watchlistADD to watchlist
Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history
Date Open High Low Close Volume
17/05/2019 4.16 4.16 4.16 4.16 883
16/05/2019 4.16 4.16 4.16 4.16 883
15/05/2019 4.16 4.16 4.16 4.16 883
14/05/2019 4.00 4.16 4.00 4.16 883
13/05/2019 4.16 4.16 4.16 4.16 883
10/05/2019 4.16 4.16 4.16 4.16 883
09/05/2019 4.16 4.16 4.16 4.16 883
08/05/2019 4.16 4.16 4.16 4.16 883
07/05/2019 4.16 4.16 4.16 4.16 883
03/05/2019 4.16 4.16 4.16 4.16 883
02/05/2019 4.16 4.16 4.16 4.16 883
01/05/2019 4.16 4.16 4.16 4.16 883
30/04/2019 4.00 4.16 4.00 4.16 883
29/04/2019 4.16 4.16 4.16 4.16 883
26/04/2019 4.16 4.16 4.16 4.16 883
25/04/2019 4.00 4.16 4.00 4.16 883
24/04/2019 4.00 4.16 4.00 4.16 883
23/04/2019 4.16 4.16 4.16 4.16 883
18/04/2019 4.00 4.16 4.00 4.16 883
17/04/2019 4.16 4.16 4.16 4.16 883
16/04/2019 4.16 4.16 4.16 4.16 883
15/04/2019 4.16 4.16 4.16 4.16 883
12/04/2019 4.00 4.16 4.00 4.16 883
11/04/2019 4.16 4.16 4.16 4.16 883
10/04/2019 4.16 4.16 4.16 4.16 883
09/04/2019 4.16 4.16 4.16 4.16 883
08/04/2019 4.16 4.16 4.16 4.16 883
04/04/2019 4.16 4.16 4.16 4.16 883
03/04/2019 4.17 4.17 4.17 4.17 883
02/04/2019 4.16 4.16 4.16 4.16 883

Ashmore Global Opportunities Limited USD NPV - (AGOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices