livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history


Ashmore Global Opportunities Limited USD NPV share priceAGOU share price tradesAGOU Fundamentals watchlistADD to watchlist
Ashmore Global Opportunities Limited USD NPV - (AGOU) share price history
Date Open High Low Close Volume
14/02/2019 4.15 4.15 4.15 4.15 121
13/02/2019 4.15 4.15 4.15 4.15 121
08/02/2019 4.15 4.15 4.15 4.15 121
07/02/2019 4.15 4.15 4.15 4.15 121
06/02/2019 4.15 4.15 4.15 4.15 121
05/02/2019 4.15 4.15 4.15 4.15 121
04/02/2019 4.15 4.15 4.15 4.15 121
01/02/2019 3.90 4.15 3.90 4.15 121
31/01/2019 3.90 4.15 3.90 4.15 121
30/01/2019 3.90 4.15 3.90 4.15 121
29/01/2019 3.90 4.15 3.90 4.15 121
28/01/2019 3.90 4.15 3.90 4.15 121
25/01/2019 4.15 4.15 4.15 4.15 1,206
24/01/2019 4.15 4.15 4.15 4.15 1,206
23/01/2019 4.15 4.15 4.15 4.15 1,206
22/01/2019 4.15 4.15 4.15 4.15 1,206
21/01/2019 4.15 4.15 4.15 4.15 1,206
18/01/2019 4.15 4.15 4.15 4.15 1,206
17/01/2019 4.15 4.15 4.15 4.15 1,206
16/01/2019 4.15 4.15 4.15 4.15 1,206
15/01/2019 4.15 4.15 4.15 4.15 1,206
14/01/2019 4.15 4.15 4.15 4.15 1,206
11/01/2019 4.15 4.15 4.15 4.15 1,206
10/01/2019 4.15 4.15 4.15 4.15 1,206
09/01/2019 4.15 4.15 4.15 4.15 1,206
08/01/2019 4.15 4.15 4.15 4.15 1,206
07/01/2019 4.15 4.15 4.15 4.15 1,206
04/01/2019 4.00 4.45 4.00 4.15 1,206
03/01/2019 4.00 4.45 4.00 4.15 1,206
02/01/2019 4.00 4.45 4.00 4.15 1,206

Ashmore Global Opportunities Limited USD NPV - (AGOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices