Allied Gold Ltd. - (AGLD) historic share price data

Historical Share Prices

Allied Gold Ltd. - (AGLD) share price history

AGLD share price trades

AGLD news

AGLD trades

ADD to watchlist

Get Our Free Investment,Share Dealing and Spread Betting Brochures - Click Here!

Allied Gold Ltd. - (AGLD) share price history
Date	Open	High	Low	Close	Volume
23/05/2012	33.83	34.38	33.83	34.38	0
22/05/2012	33.83	34.38	33.83	34.38	0
21/05/2012	33.83	34.38	33.83	34.38	0
18/05/2012	33.83	34.38	33.83	34.38	0
17/05/2012	33.83	34.38	33.83	34.38	0
16/05/2012	33.83	34.38	33.83	34.38	0
15/05/2012	33.83	34.38	33.83	34.38	0
14/05/2012	33.83	34.38	33.83	34.38	0
11/05/2012	33.83	34.38	33.83	34.38	0
10/05/2012	33.83	34.38	33.83	34.38	0
09/05/2012	33.83	34.38	33.83	34.38	0
08/05/2012	33.83	34.38	33.83	34.38	0
04/05/2012	33.83	34.38	33.83	34.38	0
03/05/2012	33.83	34.38	33.83	34.38	0
02/05/2012	33.83	34.38	33.83	34.38	0
01/05/2012	33.83	34.38	33.83	34.38	0
30/04/2012	33.83	34.38	33.83	34.38	0
27/04/2012	33.83	34.38	33.83	34.38	0
26/04/2012	33.83	34.38	33.83	34.38	0
25/04/2012	33.83	34.38	33.83	34.38	0
24/04/2012	33.83	34.38	33.83	34.38	0
23/04/2012	33.83	34.38	33.83	34.38	0
22/04/2012	33.83	34.38	33.83	34.38	0
20/04/2012	33.83	34.38	33.83	34.38	0
19/04/2012	33.83	34.38	33.83	34.38	0
18/04/2012	33.83	34.38	33.83	34.38	0
17/04/2012	33.83	34.38	33.83	34.38	0
16/04/2012	33.83	34.38	33.83	34.38	0
14/04/2012	33.83	34.38	33.83	34.38	0
13/04/2012	33.83	34.38	33.83	34.38	0

More AGLD Historic Data >>

Allied Gold Ltd. - (AGLD) open - high - low - close prices

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Historical Share Prices

Allied Gold Ltd. - (AGLD) share price history

Allied Gold Ltd. - (AGLD) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices