livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFI Development - (AFRB) share price history


AFI Development share priceAFRB share price tradesAFRB Fundamentals watchlistADD to watchlist
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
18/11/2019 0.30 0.31 0.30 0.31 2,034
15/11/2019 31.00 31.00 31.00 31.00 0
14/11/2019 0.30 0.31 0.30 0.31 234,005
13/11/2019 0.30 0.31 0.30 0.31 6,000
12/11/2019 0.30 0.31 0.30 0.31 2,123
11/11/2019 0.30 0.31 0.30 0.31 876
08/11/2019 31.00 31.00 31.00 31.00 0
07/11/2019 0.30 0.31 0.30 0.31 270,184
06/11/2019 0.31 0.31 0.31 0.31 58,749
05/11/2019 0.30 0.31 0.30 0.31 10,314
04/11/2019 0.31 0.31 0.30 0.31 25,500
31/10/2019 0.31 0.32 0.30 0.32 15,500
30/10/2019 0.31 0.32 0.31 0.32 17,500
29/10/2019 0.30 0.31 0.30 0.31 5,552
28/10/2019 0.30 0.32 0.30 0.32 74,558
25/10/2019 0.30 0.31 0.30 0.31 10,000
24/10/2019 0.28 0.29 0.27 0.28 205,777
23/10/2019 0.27 0.27 0.27 0.27 107,713
22/10/2019 0.26 0.28 0.26 0.27 82,854
18/10/2019 0.25 0.25 0.24 0.24 55,656
17/10/2019 0.26 0.26 0.25 0.25 54,000
16/10/2019 0.24 0.26 0.24 0.26 4,589,489
10/10/2019 0.24 0.26 0.24 0.26 2,023,977
07/10/2019 0.25 0.25 0.22 0.25 11,472
03/10/2019 0.24 0.26 0.24 0.26 5,563
02/10/2019 0.25 0.25 0.25 0.25 4,408
01/10/2019 0.28 0.28 0.26 0.26 2,500
30/09/2019 0.25 0.27 0.25 0.27 18
27/09/2019 0.22 0.27 0.22 0.27 26,102
26/09/2019 0.25 0.25 0.25 0.25 200,000

AFI Development - (AFRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts