livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
19/08/2019 72.00 74.00 72.00 73.00 4,916
16/08/2019 74.00 74.00 73.00 73.00 267
14/08/2019 72.00 73.00 71.00 73.00 11,157
05/08/2019 72.00 73.00 72.00 73.00 9,448
31/07/2019 72.00 73.00 72.00 73.00 2,946
26/07/2019 72.00 73.00 72.00 73.00 6,415
22/07/2019 72.00 73.00 72.00 73.00 2,520
15/07/2019 72.00 73.00 72.00 73.00 3,691
03/07/2019 72.00 73.00 72.00 73.00 4,403
27/06/2019 72.00 73.00 72.00 73.00 8,889
17/06/2019 74.00 74.00 73.00 73.00 267
06/06/2019 72.50 73.50 72.50 73.50 13,634
04/06/2019 72.50 73.50 72.50 73.50 5,613
03/06/2019 72.50 73.50 72.50 73.50 21
30/05/2019 72.50 73.50 72.50 73.50 7,753
29/05/2019 72.50 73.50 72.50 73.50 8,159
23/05/2019 72.50 73.50 72.50 73.50 7,779
21/05/2019 72.50 73.50 72.50 73.50 3,497
20/05/2019 72.50 73.50 72.50 73.50 5,931
17/05/2019 72.50 73.50 72.50 73.50 13,913
16/05/2019 72.50 73.50 72.50 73.50 1,773
09/05/2019 74.50 74.50 73.50 73.50 1,139
08/05/2019 72.50 73.50 72.50 73.50 9,493
01/05/2019 72.50 73.50 72.50 73.50 1,979
30/04/2019 72.50 73.50 72.50 73.50 2,950
29/04/2019 72.50 73.50 72.50 73.50 13,420
26/04/2019 0.00 76.00 0.00 76.00 8,509
15/04/2019 0.00 73.50 0.00 73.50 7,779
10/04/2019 0.00 73.50 0.00 73.50 2,158
08/04/2019 0.00 74.00 0.00 73.50 10,702

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices