livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
06/12/2021 74.50 74.50 74.50 74.50 10,000
03/12/2021 74.75 75.25 74.50 75.25 137,713
02/12/2021 74.50 74.50 74.50 74.50 2,364
01/12/2021 76.50 79.00 76.50 78.00 19,434
30/11/2021 78.00 78.00 78.00 78.00 0
29/11/2021 78.00 78.00 78.00 78.00 0
26/11/2021 76.50 76.50 76.50 76.50 4,000
25/11/2021 76.50 76.50 76.50 76.50 20,410
24/11/2021 76.50 76.50 76.50 76.50 3,464
23/11/2021 78.00 78.00 78.00 78.00 0
22/11/2021 78.00 78.00 78.00 78.00 0
19/11/2021 76.50 76.50 76.50 76.50 23,716
18/11/2021 76.50 79.50 75.50 78.00 5,963
17/11/2021 75.00 75.00 75.00 75.00 0
16/11/2021 75.00 75.00 75.00 75.00 0
15/11/2021 75.00 75.00 75.00 75.00 0
12/11/2021 75.00 75.00 75.00 75.00 0
11/11/2021 75.00 75.00 75.00 75.00 0
10/11/2021 73.50 73.50 73.50 73.50 1,915
09/11/2021 73.50 73.50 73.50 73.50 2,666
08/11/2021 73.50 73.50 73.50 73.50 19,266
05/11/2021 75.00 75.00 75.00 75.00 0
04/11/2021 75.00 75.00 75.00 75.00 1,062
03/11/2021 75.00 75.00 75.00 75.00 0
02/11/2021 73.50 76.00 73.50 75.00 19,688
01/11/2021 76.00 76.00 76.00 76.00 1,616
29/10/2021 73.50 73.50 73.50 73.50 1,562
28/10/2021 73.50 73.50 73.50 73.50 5,042
27/10/2021 75.00 75.00 75.00 75.00 0
26/10/2021 73.50 73.50 73.50 73.50 5,101

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z