livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
13/12/2019 78.00 80.00 78.00 79.00 3,390
12/12/2019 78.00 79.00 78.00 79.00 10,040
09/12/2019 78.00 80.00 78.00 79.00 6,661
04/12/2019 80.00 81.00 80.00 81.00 6,661
02/12/2019 80.00 80.00 80.00 80.00 4,758
29/11/2019 80.00 82.00 80.00 81.00 10,332
28/11/2019 80.00 81.00 80.00 81.00 6,946
25/11/2019 82.00 82.00 81.00 81.00 2,244
21/11/2019 80.00 81.00 80.00 81.00 45
19/11/2019 80.00 81.00 80.00 81.00 8,000
18/11/2019 80.00 81.00 80.00 81.00 1,924
15/11/2019 80.00 81.00 80.00 81.00 9,714
13/11/2019 80.00 81.00 80.00 81.00 1,616
12/11/2019 80.00 81.00 80.00 81.00 6,443
04/11/2019 80.00 81.00 80.00 81.00 2,343
31/10/2019 81.00 81.00 81.00 81.00 0
30/10/2019 80.00 81.00 80.00 81.00 1,970
29/10/2019 81.00 81.00 81.00 81.00 0
28/10/2019 80.00 81.00 80.00 81.00 3,300
25/10/2019 80.00 81.00 80.00 81.00 687
24/10/2019 81.00 81.00 81.00 81.00 0
23/10/2019 80.00 81.00 80.00 81.00 3,446
22/10/2019 80.00 81.00 80.00 81.00 2,656
21/10/2019 80.00 81.00 80.00 81.00 8,298
18/10/2019 80.00 81.00 80.00 81.00 13,560
17/10/2019 80.00 81.00 80.00 81.00 5,910
16/10/2019 81.00 81.00 81.00 81.00 0
15/10/2019 81.00 81.00 81.00 81.00 0
14/10/2019 80.00 81.00 80.00 81.00 5,217
11/10/2019 80.00 81.00 80.00 81.00 15,068

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices