livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
16/01/2019 75.00 75.00 74.00 74.00 264
09/01/2019 0.00 74.00 0.00 74.00 5,104
07/01/2019 0.00 74.00 0.00 74.00 4,641
04/01/2019 0.00 74.00 0.00 74.00 2,920
24/12/2018 0.00 74.00 0.00 74.00 1,593
19/12/2018 0.00 74.00 0.00 74.00 4,000
18/12/2018 0.00 74.00 0.00 74.00 3,986
12/12/2018 73.00 74.00 73.00 74.00 4,962
06/12/2018 73.00 74.00 73.00 74.00 712
05/12/2018 73.00 74.00 73.00 74.00 8,326
03/12/2018 73.00 73.00 72.00 72.00 712
29/11/2018 71.00 72.00 71.00 72.00 4,990
28/11/2018 73.00 73.00 71.00 72.00 8,906
26/11/2018 71.00 72.00 71.00 72.00 1,664
22/11/2018 73.00 73.00 72.00 72.00 1,924
20/11/2018 0.00 72.00 0.00 72.00 1,333
19/11/2018 0.00 72.00 0.00 72.00 7,332
13/11/2018 0.00 72.00 0.00 72.00 7,491
18/10/2018 0.00 72.00 0.00 72.00 3,838
17/10/2018 0.00 72.00 0.00 72.00 8,069
12/10/2018 0.00 72.00 0.00 72.00 5,178
10/10/2018 71.00 72.00 71.00 72.00 2,443
09/10/2018 71.00 72.00 71.00 72.00 7,155
04/10/2018 71.00 72.00 71.00 72.00 8,000
02/10/2018 71.00 72.00 71.00 72.00 7,813
27/09/2018 71.00 72.00 71.00 72.00 5,859
26/09/2018 71.00 72.00 71.00 72.00 7,813
24/09/2018 69.00 70.00 69.00 70.00 5,253
19/09/2018 0.00 66.00 0.00 66.00 0
18/09/2018 70.00 70.00 68.00 69.00 2,820

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices