livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG news tradesAATG trades watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
18/10/2018 0.00 72.00 0.00 72.00 3,838
17/10/2018 0.00 72.00 0.00 72.00 8,069
12/10/2018 0.00 72.00 0.00 72.00 5,178
10/10/2018 71.00 72.00 71.00 72.00 2,443
09/10/2018 71.00 72.00 71.00 72.00 7,155
04/10/2018 71.00 72.00 71.00 72.00 8,000
02/10/2018 71.00 72.00 71.00 72.00 7,813
27/09/2018 71.00 72.00 71.00 72.00 5,859
26/09/2018 71.00 72.00 71.00 72.00 7,813
24/09/2018 69.00 70.00 69.00 70.00 5,253
19/09/2018 0.00 66.00 0.00 66.00 0
18/09/2018 70.00 70.00 68.00 69.00 2,820
17/09/2018 70.00 70.00 68.00 69.00 2,820
14/09/2018 70.00 70.00 68.00 69.00 2,820
13/09/2018 70.00 70.00 68.00 69.00 2,820
12/09/2018 70.00 70.00 68.00 69.00 2,820
11/09/2018 70.00 70.00 68.00 69.00 2,820
10/09/2018 0.00 69.00 0.00 69.00 2,132
07/09/2018 0.00 68.75 0.00 68.75 2,132
06/09/2018 0.00 68.75 0.00 68.75 2,132
05/09/2018 0.67 0.69 0.66 0.69 8,382
04/09/2018 0.00 68.75 0.00 68.75 3,986
03/09/2018 0.00 68.75 0.00 68.75 5,624
31/08/2018 0.67 0.69 0.67 0.69 7,195
30/08/2018 0.66 0.66 0.66 0.66 0
29/08/2018 0.00 68.75 0.00 68.75 7,969
24/08/2018 67.00 68.75 67.00 68.75 5,900
23/08/2018 0.00 66.00 0.00 66.00 0
22/08/2018 0.00 66.00 0.00 66.00 0
21/08/2018 0.00 68.75 0.00 68.75 1,562

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices