livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
15/04/2019 0.00 73.50 0.00 73.50 7,779
10/04/2019 0.00 73.50 0.00 73.50 2,158
08/04/2019 0.00 74.00 0.00 73.50 10,702
02/04/2019 72.50 73.50 72.50 73.50 3,643
01/04/2019 72.50 73.50 72.50 73.50 12,500
28/03/2019 72.50 73.50 72.50 73.50 12,500
27/03/2019 72.50 73.50 72.50 73.50 6,741
25/03/2019 0.00 74.00 0.00 74.00 8,222
22/03/2019 73.00 74.00 73.00 74.00 10,864
20/03/2019 73.00 74.00 73.00 74.00 1,562
19/03/2019 73.00 74.00 73.00 74.00 7,813
18/03/2019 75.00 75.00 74.00 74.00 264
13/03/2019 73.00 74.00 73.00 74.00 3,940
12/03/2019 73.00 74.00 73.00 74.00 7,951
11/03/2019 73.00 75.00 73.00 74.00 10,440
07/03/2019 73.00 74.00 73.00 74.00 1,182
06/03/2019 73.00 74.00 73.00 74.00 1,182
05/03/2019 73.00 74.00 73.00 74.00 7,930
04/03/2019 73.00 74.00 73.00 74.00 1,187
01/03/2019 0.00 74.00 0.00 74.00 3,967
28/02/2019 73.00 74.00 73.00 74.00 4,956
25/02/2019 73.00 74.00 73.00 74.00 8,402
22/02/2019 73.00 74.00 73.00 74.00 6,593
19/02/2019 73.00 74.00 73.00 74.00 5,879
18/02/2019 75.00 75.00 73.00 74.00 5,257
15/02/2019 73.00 74.00 73.00 74.00 5,099
13/02/2019 73.00 74.00 73.00 74.00 3,984
11/02/2019 73.00 74.00 73.00 74.00 5,826
08/02/2019 0.00 74.00 0.00 74.00 7,856
06/02/2019 0.00 74.00 0.00 74.00 8,110

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices