livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Income & Growth VCT - (AAIG) share price history

Albion Income & Growth VCT share priceAAIG share price tradesAAIG news tradesAAIG trades watchlistADD to watchlist
Albion Income & Growth VCT - (AAIG) share price history
Date Open High Low Close Volume
15/01/2018 60.00 60.00 58.00 60.00 0
12/01/2018 60.00 60.00 58.00 60.00 0
11/01/2018 60.00 60.00 58.00 60.00 0
10/01/2018 60.00 60.00 58.00 60.00 0
09/01/2018 60.00 60.00 58.00 60.00 0
08/01/2018 60.00 60.00 58.00 60.00 0
05/01/2018 60.00 60.00 58.00 60.00 0
04/01/2018 60.00 60.00 58.00 60.00 0
03/01/2018 60.00 60.00 58.00 60.00 0
02/01/2018 60.00 60.00 58.00 60.00 0
01/01/2018 60.00 60.00 58.00 60.00 0
29/12/2017 60.00 60.00 58.00 60.00 0
28/12/2017 60.00 60.00 58.00 60.00 0
27/12/2017 60.00 60.00 58.00 60.00 0
26/12/2017 60.00 60.00 58.00 60.00 0
25/12/2017 60.00 60.00 58.00 60.00 0
22/12/2017 60.00 60.00 58.00 60.00 0
21/12/2017 60.00 60.00 58.00 60.00 0
20/12/2017 60.00 60.00 58.00 60.00 0
19/12/2017 60.00 60.00 58.00 60.00 0
18/12/2017 60.00 60.00 58.00 60.00 0
15/12/2017 60.00 60.00 58.00 60.00 0
14/12/2017 60.00 60.00 58.00 60.00 0
13/12/2017 60.00 60.00 58.00 60.00 0
12/12/2017 60.00 60.00 58.00 60.00 0
11/12/2017 60.00 60.00 58.00 60.00 0
08/12/2017 60.00 60.00 58.00 60.00 0
07/12/2017 60.00 60.00 58.00 60.00 0
06/12/2017 60.00 60.00 58.00 60.00 0
05/12/2017 60.00 60.00 58.00 60.00 0

Albion Income & Growth VCT - (AAIG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices