livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

888 Holdings - (888) share price history


888 Holdings share price888 share price trades888 Fundamentals watchlistADD to watchlist
888 Holdings - (888) share price history
Date Open High Low Close Volume
17/02/2020 139.10 139.10 132.70 133.20 542,096
14/02/2020 134.30 137.20 133.70 136.30 361,744
12/02/2020 139.90 142.20 139.00 139.70 425,278
11/02/2020 134.45 141.00 134.45 139.90 351,727
10/02/2020 137.10 138.66 132.20 134.80 336,907
07/02/2020 139.10 139.10 135.00 136.70 434,866
06/02/2020 135.00 139.00 135.00 136.60 281,997
05/02/2020 133.50 137.80 133.50 135.50 351,282
04/02/2020 137.20 137.20 133.70 135.10 208,058
03/02/2020 132.90 136.20 132.61 134.50 506,941
31/01/2020 136.90 137.20 134.20 134.60 568,961
30/01/2020 136.00 136.00 132.30 134.30 593,246
29/01/2020 135.75 137.10 133.50 135.40 411,610
28/01/2020 138.80 138.80 133.30 135.90 1,222,966
27/01/2020 141.30 141.30 133.10 135.60 675,072
24/01/2020 144.00 144.00 137.80 138.50 818,130
23/01/2020 144.00 147.55 141.40 141.80 794,826
22/01/2020 144.00 148.70 144.00 147.60 458,800
21/01/2020 148.40 151.20 146.00 147.10 243,522
20/01/2020 148.60 152.20 148.60 149.40 248,272
17/01/2020 153.70 154.50 150.50 152.00 1,227,429
16/01/2020 151.56 152.60 145.10 150.10 914,346
15/01/2020 155.80 155.80 150.70 152.80 432,466
14/01/2020 152.00 154.10 145.20 153.70 2,920,943
13/01/2020 153.80 155.70 149.20 152.40 1,398,347
10/01/2020 155.20 158.10 153.10 155.70 715,624
08/01/2020 159.80 161.72 156.80 158.00 196,356
07/01/2020 158.00 165.70 156.24 160.00 6,039,575
06/01/2020 165.50 165.50 158.60 161.70 404,359
03/01/2020 162.00 164.90 160.90 162.70 360,959

888 Holdings - (888) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices