livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

888 Holdings - (888) share price history


888 Holdings share price888 share price trades888 Fundamentals watchlistADD to watchlist
888 Holdings - (888) share price history
Date Open High Low Close Volume
25/09/2020 185.20 211.00 183.80 207.50 2,543,614
23/09/2020 186.40 189.40 183.18 185.00 1,045,189
22/09/2020 181.80 188.00 177.40 181.40 537,350
21/09/2020 185.20 187.00 180.80 184.40 638,568
18/09/2020 187.00 191.60 184.80 187.80 1,309,367
17/09/2020 190.89 193.80 187.40 188.40 474,642
16/09/2020 198.80 198.80 193.00 193.60 699,816
15/09/2020 199.60 199.60 192.40 197.20 427,572
14/09/2020 198.60 198.60 192.12 193.60 475,464
11/09/2020 192.00 198.00 192.00 193.00 380,017
10/09/2020 199.20 199.20 192.80 194.00 315,432
09/09/2020 199.20 199.90 192.33 196.00 570,467
08/09/2020 195.86 198.60 189.60 196.00 413,036
07/09/2020 201.00 201.00 189.60 195.40 278,151
04/09/2020 189.00 197.60 184.40 190.00 788,616
03/09/2020 200.00 200.50 189.00 190.40 475,609
02/09/2020 196.09 201.50 192.00 194.60 656,553
01/09/2020 198.20 200.00 193.80 196.80 477,100
28/08/2020 200.00 201.00 197.20 199.20 620,715
27/08/2020 202.50 202.50 197.80 199.60 402,816
26/08/2020 199.00 203.00 192.00 200.00 679,015
25/08/2020 199.71 200.00 195.20 198.40 342,643
24/08/2020 200.00 200.00 196.40 199.20 1,188,797
21/08/2020 199.05 200.00 191.40 197.00 402,211
20/08/2020 193.20 200.50 193.00 199.20 706,823
19/08/2020 193.43 195.40 190.00 195.20 492,648
18/08/2020 203.00 203.00 192.00 196.00 501,009
17/08/2020 197.20 204.00 196.20 203.00 471,915
14/08/2020 201.00 201.50 192.60 199.20 332,049
13/08/2020 191.40 201.00 191.40 199.80 714,025

888 Holdings - (888) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z