Historical Share Prices

Addtech AB B Ord Shs - (0QI7) share price history

Addtech AB B Ord Shs - (0QI7) share price history
Date	Open	High	Low	Close	Volume
20/01/2026	303.30	327.89	303.30	303.30	88,055
19/01/2026	310.10	327.89	304.40	304.40	88,055
16/01/2026	317.60	327.89	317.60	317.60	88,055
15/01/2026	314.30	327.89	314.30	314.30	88,055
14/01/2026	318.70	327.89	312.80	312.80	88,055
13/01/2026	327.89	327.89	323.30	323.30	88,055
12/01/2026	329.80	329.80	327.89	329.80	560
09/01/2026	327.89	327.89	325.80	325.80	560
08/01/2026	327.89	327.89	327.70	327.70	560
07/01/2026	327.89	331.70	327.89	331.70	560
06/01/2026	321.20	327.89	321.20	321.20	525
05/01/2026	321.20	327.89	321.20	321.20	525
02/01/2026	327.70	327.89	321.20	321.20	525
31/12/2025	326.10	327.89	326.10	326.10	525
30/12/2025	326.10	327.89	326.10	326.10	525
29/12/2025	326.70	327.89	326.30	326.30	525
24/12/2025	327.10	327.89	327.10	327.10	525
23/12/2025	327.10	327.89	327.10	327.10	525
22/12/2025	327.70	327.89	327.10	327.10	525
19/12/2025	322.50	327.89	322.50	322.50	525
18/12/2025	324.60	327.89	324.60	324.60	525
17/12/2025	328.00	328.00	327.89	328.00	525
16/12/2025	334.50	334.50	327.89	334.50	0
15/12/2025	336.40	336.60	327.89	336.60	0
12/12/2025	334.90	334.90	327.89	334.90	27
11/12/2025	327.89	333.80	327.89	333.80	27
10/12/2025	324.60	327.89	324.60	324.60	27
09/12/2025	327.30	327.89	327.30	327.30	27
08/12/2025	329.00	329.00	327.89	329.00	27
05/12/2025	332.80	332.80	327.89	332.80	27

More 0QI7 Historic Data >>

Addtech AB B Ord Shs - (0QI7) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Addtech AB B Ord Shs - (0QI7) share price history

Addtech AB B Ord Shs - (0QI7) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices