livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mediobanca Banca DI Credito Finanziario - (0HBF) share price history


Mediobanca Banca DI Credito Finanziario share price0HBF share price trades0HBF Fundamentals watchlistADD to watchlist
Mediobanca Banca DI Credito Finanziario - (0HBF) share price history
Date Open High Low Close Volume
28/03/2024 13.85 13.85 13.85 13.85 565,513
27/03/2024 13.79 13.79 13.79 13.79 473,876
26/03/2024 13.57 13.57 13.57 13.57 95,548
25/03/2024 13.54 13.54 13.54 13.54 130,625
22/03/2024 13.37 13.37 13.37 13.37 72,283
21/03/2024 13.33 13.33 13.33 13.33 1,068,342
20/03/2024 13.27 13.27 13.27 13.27 61,524
19/03/2024 13.25 13.25 13.25 13.25 185,917
18/03/2024 13.14 13.14 13.14 13.14 544,985
15/03/2024 13.11 13.11 13.11 13.11 698,716
14/03/2024 12.98 12.98 12.98 12.98 118,906
13/03/2024 12.99 13.00 12.99 12.99 2,909
12/03/2024 12.84 12.84 12.84 12.84 106,646
11/03/2024 12.71 12.71 12.71 12.71 151,881
08/03/2024 12.75 12.79 12.67 12.79 279
07/03/2024 12.81 12.81 12.67 12.81 279
06/03/2024 12.75 12.92 12.73 12.86 202,585
05/03/2024 12.66 12.67 12.66 12.66 279
04/03/2024 12.61 12.67 12.56 12.56 279
01/03/2024 12.63 12.67 12.63 12.63 279
29/02/2024 12.60 12.60 11.86 12.60 0
28/02/2024 12.64 12.64 11.86 12.64 0
27/02/2024 12.75 12.75 11.86 12.75 0
26/02/2024 12.84 12.84 11.86 12.84 0
23/02/2024 12.30 12.91 11.86 12.91 0
22/02/2024 12.38 12.38 11.86 12.38 0
21/02/2024 11.87 12.36 11.86 12.36 0
20/02/2024 11.86 11.88 11.86 11.88 0
19/02/2024 11.75 11.86 11.70 11.70 0
16/02/2024 11.70 11.86 11.70 11.70 1,892

Mediobanca Banca DI Credito Finanziario - (0HBF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z