LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
04/07/2025 3.418 3.434 3.368 3.39
03/07/2025 3.5 3.574 3.392 3.418
02/07/2025 3.417 3.52 3.366 3.504
01/07/2025 3.453 3.468 3.293 3.415
30/06/2025 3.735 3.738 3.421 3.462
27/06/2025 3.553 3.769 3.542 3.754
26/06/2025 3.547 3.595 3.403 3.534
25/06/2025 3.677 3.709 3.554 3.588
24/06/2025 3.781 3.791 3.648 3.684
23/06/2025 4.042 4.042 3.762 3.782
20/06/2025 3.985 4.148 3.818 3.847
19/06/2025 4.083 4.102 3.966 4.086
18/06/2025 3.862 4.002 3.814 3.983
17/06/2025 3.746 3.887 3.72 3.885
16/06/2025 3.704 3.76 3.634 3.737
13/06/2025 3.541 3.623 3.499 3.581
12/06/2025 3.519 3.644 3.466 3.542
11/06/2025 3.526 3.626 3.453 3.515
10/06/2025 3.612 3.662 3.512 3.522
09/06/2025 3.719 3.769 3.581 3.614
06/06/2025 3.653 3.817 3.649 3.784
05/06/2025 3.703 3.791 3.62 3.667
04/06/2025 3.729 3.74 3.661 3.706
03/06/2025 3.748 3.764 3.63 3.711
02/06/2025 3.501 3.753 3.501 3.742
30/05/2025 3.535 3.564 3.44 3.447
29/05/2025 3.535 3.576 3.437 3.543
28/05/2025 3.757 3.832 3.534 3.571
27/05/2025 3.775 3.807 3.625 3.753
26/05/2025 3.672 3.758 3.643 3.667

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.