LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
21/03/2025 3.961 4.045 3.864 3.98
20/03/2025 4.209 4.247 3.955 3.975
19/03/2025 4.052 4.259 4.046 4.247
18/03/2025 4.003 4.128 3.97 4.052
17/03/2025 4.124 4.218 3.977 4.018
14/03/2025 4.04 4.141 3.962 4.104
13/03/2025 4.032 4.195 3.955 4.111
12/03/2025 4.346 4.379 4.029 4.084
11/03/2025 4.461 4.588 4.334 4.453
10/03/2025 4.467 4.901 4.447 4.491
07/03/2025 4.286 4.426 4.132 4.399
06/03/2025 4.466 4.471 4.254 4.302
05/03/2025 4.317 4.518 4.227 4.45
04/03/2025 4.168 4.551 4.056 4.35
03/03/2025 3.779 4.173 3.742 4.122
28/02/2025 3.939 3.954 3.814 3.834
27/02/2025 3.966 4.065 3.878 3.934
26/02/2025 4.13 4.212 3.86 3.906
25/02/2025 3.985 4.148 3.935 4.13
24/02/2025 4.076 4.076 3.875 3.982
21/02/2025 4.174 4.444 4.148 4.234
20/02/2025 4.381 4.476 4.034 4.152
19/02/2025 4.013 4.394 3.947 4.28
18/02/2025 3.614 4.017 3.554 4.007
17/02/2025 3.6 3.649 3.556 3.585
14/02/2025 3.642 3.801 3.637 3.725
13/02/2025 3.591 3.786 3.583 3.628
12/02/2025 3.51 3.583 3.469 3.565
11/02/2025 3.442 3.576 3.431 3.519
10/02/2025 3.406 3.487 3.352 3.444

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.