LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
01/09/2025 2.974 3.065 2.928 2.982
29/08/2025 2.985 3.023 2.921 2.997
28/08/2025 2.874 2.999 2.85 2.983
27/08/2025 2.827 2.914 2.777 2.866
26/08/2025 2.822 2.842 2.755 2.82
25/08/2025 2.754 2.826 2.738 2.811
22/08/2025 2.813 2.819 2.689 2.698
21/08/2025 2.81 2.849 2.74 2.804
20/08/2025 2.757 2.777 2.725 2.752
19/08/2025 2.905 2.912 2.725 2.763
18/08/2025 2.877 2.922 2.799 2.9
15/08/2025 2.85 2.966 2.836 2.916
14/08/2025 2.818 2.852 2.774 2.846
13/08/2025 2.784 2.851 2.764 2.822
12/08/2025 2.978 2.985 2.774 2.789
11/08/2025 2.895 3 2.881 2.984
08/08/2025 3.086 3.106 2.96 2.99
07/08/2025 3.099 3.148 3.035 3.077
06/08/2025 3.015 3.099 2.945 3.096
05/08/2025 3.011 3.041 2.929 3.013
04/08/2025 3.065 3.078 2.895 2.946
01/08/2025 3.1 3.131 3.051 3.083
31/07/2025 3.026 3.114 2.972 3.091
30/07/2025 3.164 3.186 3.014 3.024
29/07/2025 3.11 3.19 3.1 3.162
28/07/2025 3.149 3.192 3.061 3.109
25/07/2025 3.11 3.145 3.068 3.11
24/07/2025 3.07 3.166 3.065 3.103
23/07/2025 3.077 3.266 3.062 3.086
22/07/2025 3.317 3.331 3.21 3.255

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.