LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
19/07/2024 2.089 2.143 2.057 2.128
18/07/2024 2.047 2.134 2.024 2.125
17/07/2024 2.181 2.208 2.015 2.035
16/07/2024 2.17 2.218 2.149 2.188
15/07/2024 2.273 2.285 2.147 2.158
12/07/2024 2.267 2.35 2.249 2.329
11/07/2024 2.326 2.343 2.261 2.268
10/07/2024 2.346 2.385 2.292 2.329
09/07/2024 2.373 2.448 2.331 2.344
08/07/2024 2.27 2.39 2.268 2.366
05/07/2024 2.421 2.44 2.315 2.319
04/07/2024 2.431 2.439 2.335 2.371
03/07/2024 2.466 2.48 2.41 2.418
02/07/2024 2.476 2.484 2.415 2.435
01/07/2024 2.576 2.602 2.471 2.478
28/06/2024 2.702 2.765 2.594 2.601
27/06/2024 2.734 2.784 2.673 2.685
26/06/2024 2.737 2.746 2.613 2.628
25/06/2024 2.943 2.951 2.831 2.863
24/06/2024 2.813 2.953 2.78 2.948
21/06/2024 2.725 2.77 2.672 2.705
20/06/2024 2.903 2.948 2.723 2.741
19/06/2024 2.904 2.928 2.859 2.916
18/06/2024 2.772 2.916 2.772 2.909
17/06/2024 2.846 2.848 2.759 2.788
14/06/2024 2.921 3 2.87 2.881
13/06/2024 3.028 3.091 2.898 2.959
12/06/2024 3.13 3.132 2.995 3.045
11/06/2024 2.985 3.159 2.966 3.129
10/06/2024 2.98 3.096 2.862 2.906

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.