LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
24/04/2025 3.011 3.016 2.858 2.915
23/04/2025 3.046 3.074 2.967 3.005
22/04/2025 3.051 3.095 2.955 3.032
21/04/2025 3.198 3.225 2.994 3.043
17/04/2025 3.245 3.334 3.191 3.245
16/04/2025 3.318 3.318 3.204 3.247
15/04/2025 3.345 3.378 3.216 3.301
14/04/2025 3.5 3.613 3.312 3.347
11/04/2025 3.52 3.576 3.394 3.527
10/04/2025 3.747 3.751 3.466 3.507
09/04/2025 3.481 3.829 3.336 3.741
08/04/2025 3.63 3.783 3.462 3.478
07/04/2025 3.811 3.939 3.6 3.645
04/04/2025 4.119 4.153 3.811 3.837
03/04/2025 4.011 4.203 3.968 4.138
02/04/2025 3.95 4.089 3.935 4.055
01/04/2025 4.132 4.148 3.934 3.951
31/03/2025 4.176 4.253 4.055 4.118
28/03/2025 4.065 4.222 3.988 4.185
27/03/2025 3.862 3.958 3.732 3.925
26/03/2025 3.898 3.956 3.833 3.872
25/03/2025 3.947 4.02 3.827 3.877
24/03/2025 3.935 4.055 3.915 3.954
21/03/2025 3.961 4.045 3.864 3.98
20/03/2025 4.209 4.247 3.955 3.975
19/03/2025 4.052 4.259 4.046 4.247
18/03/2025 4.003 4.128 3.97 4.052
17/03/2025 4.124 4.218 3.977 4.018
14/03/2025 4.04 4.141 3.962 4.104
13/03/2025 4.032 4.195 3.955 4.111

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.