LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
13/05/2022 7.776 8.022 7.618 7.765
12/05/2022 7.749 7.884 7.348 7.835
11/05/2022 7.395 7.803 7.385 7.727
10/05/2022 7.108 7.543 6.521 7.467
09/05/2022 7.945 8.37 7.045 7.106
06/05/2022 8.896 9.052 8.039 8.128
05/05/2022 8.457 8.965 8.178 8.841
04/05/2022 7.899 8.542 7.815 8.472
03/05/2022 7.656 8.25 7.612 8.025
02/05/2022 7.511 7.701 7.331 7.566
29/04/2022 7.044 7.447 6.919 7.355
28/04/2022 7.494 7.517 6.985 6.994
27/04/2022 6.858 7.344 6.8 7.267
26/04/2022 6.836 7.05 6.662 6.85
25/04/2022 6.414 6.966 6.345 6.669
22/04/2022 6.938 7.08 6.438 6.534
21/04/2022 6.825 7.146 6.703 6.957
20/04/2022 7.253 7.41 6.791 6.937
19/04/2022 7.776 7.939 6.954 7.176
18/04/2022 7.367 8.065 7.365 7.82
14/04/2022 7.046 7.346 6.95 7.3
13/04/2022 6.704 7.091 6.652 6.997
12/04/2022 6.705 6.947 6.6 6.68
11/04/2022 6.394 6.722 6.247 6.643
08/04/2022 6.411 6.538 6.257 6.278
07/04/2022 6.116 6.44 6 6.359
06/04/2022 6.078 6.394 6 6.029
05/04/2022 5.782 6.201 5.771 6.032
04/04/2022 5.745 5.857 5.65 5.712
01/04/2022 5.627 5.778 5.505 5.72

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.