Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Add Us To Google +1 - Like or Tweet Us! | Tweet |
Last updated with closing prices on Friday, 20 May 2022End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
Open | 7,302.74 | 13,968.3 | 6,305.46 | 11,410.4 | 31,426.9 | 3,927.76 | 12,037.0 | 7,081.2 | 1,426.03 | 20,470.9 | 1,839.6 | 26,448.2 | ||
High | 7,453.49 | 14,161.3 | 6,377.58 | 11,419.6 | 31,515.8 | 3,943.42 | 12,044.7 | 7,154.6 | 1,430.66 | 20,794.1 | 1,847.8 | 26,769.2 | ||
Low | 7,302.74 | 13,944.2 | 6,264.84 | 11,286.5 | 30,635.8 | 3,810.32 | 11,492.3 | 7,081.2 | 1,420.82 | 20,408.7 | 1,830.6 | 26,427.0 | ||
Close | 7,389.98 | 13,981.9 | 6,285.24 | 11,309.0 | 31,261.9 | 3,901.36 | 11,835.6 | 7,145.6 | 1,428.33 | 20,717.2 | 1,842.1 | 26,739.0 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
R3 | 7,612.15 | 14,331.2 | 6,466.34 | 11,523.3 | 32,519.9 | 4,092.85 | 12,641.8 | 7,246.5 | 1,442.23 | 21,256.7 | 1,866.9 | 27,205.3 | ||
R2 | 7,532.82 | 14,246.2 | 6,421.96 | 11,471.5 | 32,017.8 | 4,018.13 | 12,343.3 | 7,200.5 | 1,436.44 | 21,025.4 | 1,857.4 | 26,987.3 | ||
R1 | 7,461.40 | 14,114.1 | 6,353.60 | 11,390.2 | 31,639.9 | 3,959.75 | 12,089.4 | 7,173.1 | 1,432.39 | 20,871.3 | 1,849.7 | 26,863.1 | ||
PIVOT | 7,382.07 | 14,029.1 | 6,309.22 | 11,338.4 | 31,137.8 | 3,885.03 | 11,790.9 | 7,127.1 | 1,426.60 | 20,640.0 | 1,840.2 | 26,645.1 | ||
S1 | 7,310.65 | 13,897.0 | 6,240.86 | 11,257.1 | 30,759.9 | 3,826.65 | 11,537.0 | 7,099.7 | 1,422.55 | 20,485.9 | 1,832.5 | 26,520.9 | ||
S2 | 7,231.32 | 13,812.0 | 6,196.48 | 11,205.3 | 30,257.8 | 3,751.93 | 11,238.5 | 7,053.7 | 1,416.76 | 20,254.6 | 1,823.0 | 26,302.9 | ||
S3 | 7,159.90 | 13,679.9 | 6,128.12 | 11,124.0 | 29,879.9 | 3,693.55 | 10,984.6 | 7,026.3 | 1,412.71 | 20,100.5 | 1,815.3 | 26,178.7 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
FIB R3 | 7,531.31 | 14,244.1 | 6,420.83 | 11,470.1 | 32,009.0 | 4,016.80 | 12,337.7 | 7,199.8 | 1,436.34 | 21,021.5 | 1,857.2 | 26,983.8 | ||
FIB R2 | 7,475.54 | 14,163.7 | 6,379.12 | 11,420.9 | 31,683.4 | 3,967.56 | 12,133.4 | 7,172.6 | 1,432.70 | 20,878.9 | 1,850.8 | 26,857.2 | ||
FIB R1 | 7,439.36 | 14,111.6 | 6,352.06 | 11,388.9 | 31,472.2 | 3,935.61 | 12,000.8 | 7,155.0 | 1,430.34 | 20,786.5 | 1,846.7 | 26,775.1 | ||
FIB PIVOT | 7,382.07 | 14,029.1 | 6,309.22 | 11,338.4 | 31,137.8 | 3,885.03 | 11,790.9 | 7,127.1 | 1,426.60 | 20,640.0 | 1,840.2 | 26,645.1 | ||
FIB S1 | 7,324.79 | 13,946.6 | 6,266.38 | 11,287.8 | 30,803.4 | 3,834.46 | 11,581.0 | 7,099.2 | 1,422.86 | 20,493.5 | 1,833.6 | 26,515.0 | ||
FIB S2 | 7,288.61 | 13,894.5 | 6,239.32 | 11,255.8 | 30,592.2 | 3,802.51 | 11,448.4 | 7,081.6 | 1,420.50 | 20,401.1 | 1,829.5 | 26,432.9 | ||
FIB S3 | 7,232.83 | 13,814.2 | 6,197.61 | 11,206.6 | 30,266.6 | 3,753.26 | 11,244.0 | 7,054.5 | 1,416.86 | 20,258.5 | 1,823.1 | 26,306.3 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Russell 2000 | Hang Seng | Gold | Nikkei | |||
Brk Out Long | 7,472.89 | 14,101.3 | 6,347.25 | 11,382.2 | 31,745.9 | 3,974.57 | 12,139.4 | 7,186.0 | 1,433.74 | 20,929.2 | 1,851.6 | 26,927.2 | ||
Short | 7,431.44 | 14,041.6 | 6,316.24 | 11,345.6 | 31,503.9 | 3,937.96 | 11,987.5 | 7,165.8 | 1,431.04 | 20,823.2 | 1,846.8 | 26,833.1 | ||
HL2 | 7,417.62 | 14,021.7 | 6,305.91 | 11,333.4 | 31,423.2 | 3,925.76 | 11,936.9 | 7,159.1 | 1,430.13 | 20,787.9 | 1,845.3 | 26,801.7 | ||
HL1 | 7,403.80 | 14,001.8 | 6,295.57 | 11,321.2 | 31,342.6 | 3,913.56 | 11,886.2 | 7,152.3 | 1,429.23 | 20,752.5 | 1,843.7 | 26,770.4 | ||
LL1 | 7,376.16 | 13,962.0 | 6,274.91 | 11,296.8 | 31,181.2 | 3,889.16 | 11,785.0 | 7,138.9 | 1,427.43 | 20,681.9 | 1,840.5 | 26,707.6 | ||
LL2 | 7,362.34 | 13,942.1 | 6,264.57 | 11,284.6 | 31,100.6 | 3,876.96 | 11,734.3 | 7,132.1 | 1,426.53 | 20,646.5 | 1,838.9 | 26,676.3 | ||
Long1 | 7,348.52 | 13,922.2 | 6,254.24 | 11,272.4 | 31,019.9 | 3,864.76 | 11,683.7 | 7,125.4 | 1,425.62 | 20,611.2 | 1,837.4 | 26,644.9 | ||
Brk Out Short | 7,307.07 | 13,862.5 | 6,223.23 | 11,235.8 | 30,777.9 | 3,828.16 | 11,531.8 | 7,105.2 | 1,422.92 | 20,505.2 | 1,832.6 | 26,550.8 |