Pivot Points - Free Daily Pivot Points and Camarilla Levels

Trading Info Centre

Login to message board

Index Pivot Points

Daily Pivot Points and Camarilla Levels

More pivot points

Commodities Pivot Points Forex Pivot Points

Last updated with closing prices on Friday, 09 October 2026End of Day Data
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
Open	10,639.2	24,977.0	7,791.51	13,786.0	51,258.9	7,786.36	30,900.1	8,646.4	23,941.3	4,133.12	68,648.5
High	10,738.8	25,164.7	7,825.34	13,811.5	51,765.1	7,820.57	30,946.7	8,701.0	24,224.1	4,207.71	69,143.5
Low	10,599.1	24,955.7	7,766.99	13,724.0	51,258.9	7,779.34	30,770.1	8,646.4	23,941.3	4,131.06	68,150.0
Close	10,736.2	25,087.3	7,803.33	13,787.4	51,654.9	7,811.54	30,883.2	8,701.0	24,211.3	4,193.87	69,030.9

Standard Pivots View our automated pivot tool »»
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
R3	10,923.3	25,391.8	7,888.47	13,912.1	52,366.6	7,869.52	31,139.8	8,773.8	24,592.6	4,300.68	70,393.1
R2	10,831.1	25,278.2	7,856.90	13,861.8	52,065.8	7,845.05	31,043.3	8,737.4	24,408.4	4,254.20	69,768.3
R1	10,783.6	25,182.8	7,830.12	13,824.6	51,860.4	7,828.29	30,963.2	8,719.2	24,309.8	4,224.03	69,399.6
PIVOT	10,691.4	25,069.2	7,798.55	13,774.3	51,559.6	7,803.82	30,866.7	8,682.8	24,125.6	4,177.55	68,774.8
S1	10,643.9	24,973.8	7,771.77	13,737.1	51,354.2	7,787.06	30,786.6	8,664.6	24,027.0	4,147.38	68,406.1
S2	10,551.7	24,860.2	7,740.20	13,686.8	51,053.4	7,762.59	30,690.1	8,628.2	23,842.8	4,100.90	67,781.3
S3	10,504.2	24,764.8	7,713.42	13,649.6	50,848.0	7,745.83	30,610.0	8,610.0	23,744.2	4,070.73	67,412.6

Fib Pivots
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
FIB R3	10,829.7	25,276.1	7,856.32	13,860.9	52,060.8	7,844.63	31,041.5	8,736.9	24,405.5	4,253.43	69,758.4
FIB R2	10,778.0	25,198.8	7,834.73	13,828.6	51,873.5	7,829.38	30,976.2	8,716.7	24,300.9	4,225.07	69,390.8
FIB R1	10,744.5	25,148.7	7,820.73	13,807.6	51,752.0	7,819.48	30,933.8	8,703.5	24,233.0	4,206.67	69,152.3
FIB PIVOT	10,691.4	25,069.2	7,798.55	13,774.3	51,559.6	7,803.82	30,866.7	8,682.8	24,125.6	4,177.55	68,774.8
FIB S1	10,638.3	24,989.8	7,776.38	13,741.1	51,367.3	7,788.15	30,799.6	8,662.1	24,018.1	4,148.42	68,397.3
FIB S2	10,604.8	24,939.7	7,762.38	13,720.1	51,245.8	7,778.25	30,757.2	8,648.9	23,950.2	4,130.02	68,158.8
FIB S3	10,553.1	24,862.3	7,740.79	13,687.7	51,058.5	7,763.00	30,691.8	8,628.7	23,845.6	4,101.66	67,791.2

Cam Levels
	FTSE 100	DAX 30	CAC 40	Swiss SSMI	Dow Jones	S&P500	Nasdaq 100	ASX200	Hang Seng	Gold	Nikkei
Brk Out Long	10,813.0	25,202.3	7,835.42	13,835.5	51,933.3	7,834.22	30,980.3	8,731.0	24,366.8	4,236.03	69,577.3
Short	10,774.6	25,144.8	7,819.38	13,811.5	51,794.1	7,822.88	30,931.8	8,716.0	24,289.1	4,214.95	69,304.1
HL2	10,761.8	25,125.6	7,814.03	13,803.4	51,747.7	7,819.10	30,915.6	8,711.0	24,263.1	4,207.92	69,213.0
HL1	10,749.0	25,106.5	7,808.68	13,795.4	51,701.3	7,815.32	30,899.4	8,706.0	24,237.2	4,200.90	69,122.0
LL1	10,723.4	25,068.1	7,797.98	13,779.4	51,608.5	7,807.76	30,867.0	8,696.0	24,185.4	4,186.84	68,939.8
LL2	10,710.6	25,049.0	7,792.63	13,771.4	51,562.1	7,803.98	30,850.8	8,691.0	24,159.5	4,179.82	68,848.8
Long1	10,697.8	25,029.8	7,787.28	13,763.3	51,515.7	7,800.20	30,834.6	8,686.0	24,133.5	4,172.79	68,757.7
Brk Out Short	10,659.4	24,972.4	7,771.24	13,739.3	51,376.5	7,788.86	30,786.1	8,671.0	24,055.8	4,151.71	68,484.5

icmarkets