Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Monday, 14 July 2025End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 8,975.66 | 24,038.3 | 7,774.04 | 11,888.5 | 44,346.1 | 6,255.15 | 22,780.2 | 8,579.3 | 24,100.6 | 3,376.50 | 39,416.1 | |||
High | 8,984.14 | 24,168.1 | 7,810.55 | 11,939.9 | 44,472.1 | 6,273.31 | 22,886.9 | 8,596.1 | 24,267.8 | 3,389.30 | 39,608.0 | |||
Low | 8,918.49 | 23,975.5 | 7,764.80 | 11,873.7 | 44,237.3 | 6,239.22 | 22,675.3 | 8,559.6 | 24,097.3 | 3,348.50 | 39,288.9 | |||
Close | 8,941.12 | 24,160.6 | 7,808.17 | 11,939.9 | 44,459.6 | 6,268.56 | 22,855.6 | 8,572.7 | 24,203.3 | 3,354.05 | 39,459.6 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 9,042.99 | 24,419.9 | 7,869.96 | 12,028.2 | 44,776.8 | 6,315.60 | 23,148.2 | 8,629.2 | 24,452.1 | 3,420.20 | 39,934.5 | |||
R2 | 9,013.57 | 24,294.0 | 7,840.26 | 11,984.0 | 44,624.5 | 6,294.45 | 23,017.5 | 8,612.6 | 24,360.0 | 3,404.75 | 39,771.3 | |||
R1 | 8,977.34 | 24,227.3 | 7,824.21 | 11,962.0 | 44,542.0 | 6,281.51 | 22,936.6 | 8,592.7 | 24,281.6 | 3,379.40 | 39,615.4 | |||
PIVOT | 8,947.92 | 24,101.4 | 7,794.51 | 11,917.8 | 44,389.7 | 6,260.36 | 22,805.9 | 8,576.1 | 24,189.5 | 3,363.95 | 39,452.2 | |||
S1 | 8,911.69 | 24,034.7 | 7,778.46 | 11,895.8 | 44,307.2 | 6,247.42 | 22,725.0 | 8,556.2 | 24,111.1 | 3,338.60 | 39,296.3 | |||
S2 | 8,882.27 | 23,908.8 | 7,748.76 | 11,851.6 | 44,154.9 | 6,226.27 | 22,594.3 | 8,539.6 | 24,019.0 | 3,323.15 | 39,133.1 | |||
S3 | 8,846.04 | 23,842.1 | 7,732.71 | 11,829.6 | 44,072.4 | 6,213.33 | 22,513.4 | 8,519.7 | 23,940.6 | 3,297.80 | 38,977.2 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 9,012.91 | 24,292.1 | 7,839.80 | 11,983.4 | 44,622.1 | 6,294.11 | 23,015.4 | 8,612.3 | 24,358.3 | 3,404.34 | 39,768.1 | |||
FIB R2 | 8,988.62 | 24,220.8 | 7,822.87 | 11,958.9 | 44,535.2 | 6,281.50 | 22,937.1 | 8,598.8 | 24,295.2 | 3,389.25 | 39,650.0 | |||
FIB R1 | 8,972.86 | 24,174.6 | 7,811.89 | 11,943.0 | 44,478.9 | 6,273.32 | 22,886.3 | 8,590.0 | 24,254.3 | 3,379.45 | 39,573.4 | |||
FIB PIVOT | 8,947.92 | 24,101.4 | 7,794.51 | 11,917.8 | 44,389.7 | 6,260.36 | 22,805.9 | 8,576.1 | 24,189.5 | 3,363.95 | 39,452.2 | |||
FIB S1 | 8,922.97 | 24,028.2 | 7,777.12 | 11,892.7 | 44,300.4 | 6,247.41 | 22,725.5 | 8,562.3 | 24,124.7 | 3,348.45 | 39,330.9 | |||
FIB S2 | 8,907.21 | 23,982.0 | 7,766.14 | 11,876.8 | 44,244.1 | 6,239.23 | 22,674.7 | 8,553.5 | 24,083.8 | 3,338.65 | 39,254.3 | |||
FIB S3 | 8,882.92 | 23,910.7 | 7,749.21 | 11,852.3 | 44,157.2 | 6,226.61 | 22,596.4 | 8,540.0 | 24,020.7 | 3,323.56 | 39,136.3 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 8,977.23 | 24,266.5 | 7,833.33 | 11,976.3 | 44,588.7 | 6,287.31 | 22,972.0 | 8,592.8 | 24,297.1 | 3,376.49 | 39,635.1 | |||
Short | 8,959.17 | 24,213.6 | 7,820.75 | 11,958.1 | 44,524.2 | 6,277.93 | 22,913.8 | 8,582.7 | 24,250.2 | 3,365.27 | 39,547.4 | |||
HL2 | 8,953.16 | 24,195.9 | 7,816.56 | 11,952.0 | 44,502.6 | 6,274.81 | 22,894.4 | 8,579.4 | 24,234.6 | 3,361.53 | 39,518.1 | |||
HL1 | 8,947.14 | 24,178.3 | 7,812.36 | 11,946.0 | 44,481.1 | 6,271.68 | 22,875.0 | 8,576.0 | 24,218.9 | 3,357.79 | 39,488.9 | |||
LL1 | 8,935.10 | 24,142.9 | 7,803.98 | 11,933.8 | 44,438.1 | 6,265.44 | 22,836.2 | 8,569.4 | 24,187.7 | 3,350.31 | 39,430.3 | |||
LL2 | 8,929.08 | 24,125.3 | 7,799.78 | 11,927.8 | 44,416.6 | 6,262.31 | 22,816.8 | 8,566.0 | 24,172.0 | 3,346.57 | 39,401.1 | |||
Long1 | 8,923.07 | 24,107.6 | 7,795.59 | 11,921.7 | 44,395.0 | 6,259.19 | 22,797.4 | 8,562.7 | 24,156.4 | 3,342.83 | 39,371.8 | |||
Brk Out Short | 8,905.01 | 24,054.7 | 7,783.01 | 11,903.5 | 44,330.5 | 6,249.81 | 22,739.2 | 8,552.6 | 24,109.5 | 3,331.61 | 39,284.1 |