Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Thursday, 18 April 2024End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 7,847.99 | 17,775.4 | 8,013.91 | 11,235.8 | 37,847.2 | 5,031.52 | 17,514.8 | 7,605.6 | 16,253.2 | 2,377.9 | 37,745.0 | |||
High | 7,898.77 | 17,863.3 | 8,039.19 | 11,281.5 | 38,083.0 | 5,056.66 | 17,590.7 | 7,656.8 | 16,507.6 | 2,408.0 | 38,216.8 | |||
Low | 7,845.89 | 17,716.9 | 7,976.40 | 11,173.6 | 37,682.8 | 5,001.89 | 17,377.5 | 7,605.6 | 16,206.5 | 2,377.2 | 37,644.9 | |||
Close | 7,877.05 | 17,850.8 | 8,023.26 | 11,230.4 | 37,778.2 | 5,011.12 | 17,394.3 | 7,642.1 | 16,385.9 | 2,398.0 | 38,079.7 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 7,954.80 | 18,050.2 | 8,112.29 | 11,391.3 | 38,413.4 | 5,099.33 | 17,744.0 | 7,715.3 | 16,827.9 | 2,442.4 | 38,887.9 | |||
R2 | 7,926.78 | 17,956.7 | 8,075.74 | 11,336.4 | 38,248.2 | 5,077.99 | 17,667.4 | 7,686.0 | 16,667.8 | 2,425.2 | 38,552.4 | |||
R1 | 7,901.92 | 17,903.8 | 8,049.50 | 11,283.4 | 38,013.2 | 5,044.56 | 17,530.8 | 7,664.1 | 16,526.8 | 2,411.6 | 38,316.0 | |||
PIVOT | 7,873.90 | 17,810.3 | 8,012.95 | 11,228.5 | 37,848.0 | 5,023.22 | 17,454.2 | 7,634.8 | 16,366.7 | 2,394.4 | 37,980.5 | |||
S1 | 7,849.04 | 17,757.4 | 7,986.71 | 11,175.5 | 37,613.0 | 4,989.79 | 17,317.6 | 7,612.9 | 16,225.7 | 2,380.8 | 37,744.1 | |||
S2 | 7,821.02 | 17,663.9 | 7,950.16 | 11,120.6 | 37,447.8 | 4,968.45 | 17,241.0 | 7,583.6 | 16,065.6 | 2,363.6 | 37,408.6 | |||
S3 | 7,796.16 | 17,611.0 | 7,923.92 | 11,067.6 | 37,212.8 | 4,935.02 | 17,104.4 | 7,561.7 | 15,924.6 | 2,350.0 | 37,172.2 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 7,926.25 | 17,955.3 | 8,075.11 | 11,335.3 | 38,244.2 | 5,077.45 | 17,665.2 | 7,685.5 | 16,664.8 | 2,424.9 | 38,546.6 | |||
FIB R2 | 7,906.69 | 17,901.1 | 8,051.88 | 11,295.4 | 38,096.1 | 5,057.18 | 17,586.4 | 7,666.6 | 16,553.3 | 2,413.5 | 38,335.0 | |||
FIB R1 | 7,894.00 | 17,866.0 | 8,036.81 | 11,269.5 | 38,000.1 | 5,044.04 | 17,535.2 | 7,654.3 | 16,481.1 | 2,406.1 | 38,197.8 | |||
FIB PIVOT | 7,873.90 | 17,810.3 | 8,012.95 | 11,228.5 | 37,848.0 | 5,023.22 | 17,454.2 | 7,634.8 | 16,366.7 | 2,394.4 | 37,980.5 | |||
FIB S1 | 7,853.81 | 17,754.7 | 7,989.09 | 11,187.5 | 37,695.9 | 5,002.41 | 17,373.2 | 7,615.4 | 16,252.2 | 2,382.7 | 37,763.1 | |||
FIB S2 | 7,841.12 | 17,719.6 | 7,974.02 | 11,161.6 | 37,599.9 | 4,989.27 | 17,322.0 | 7,603.1 | 16,180.0 | 2,375.3 | 37,625.9 | |||
FIB S3 | 7,821.55 | 17,665.4 | 7,950.79 | 11,121.7 | 37,451.8 | 4,969.00 | 17,243.1 | 7,584.1 | 16,068.6 | 2,363.9 | 37,414.3 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 7,906.13 | 17,931.3 | 8,057.79 | 11,289.7 | 37,998.3 | 5,041.24 | 17,511.6 | 7,670.3 | 16,551.5 | 2,414.9 | 38,394.2 | |||
Short | 7,891.59 | 17,891.1 | 8,040.53 | 11,260.1 | 37,888.3 | 5,026.18 | 17,452.9 | 7,656.2 | 16,468.7 | 2,406.5 | 38,237.0 | |||
HL2 | 7,886.74 | 17,877.6 | 8,034.77 | 11,250.2 | 37,851.6 | 5,021.16 | 17,433.4 | 7,651.5 | 16,441.1 | 2,403.6 | 38,184.5 | |||
HL1 | 7,881.90 | 17,864.2 | 8,029.02 | 11,240.3 | 37,814.9 | 5,016.14 | 17,413.8 | 7,646.8 | 16,413.5 | 2,400.8 | 38,132.1 | |||
LL1 | 7,872.20 | 17,837.4 | 8,017.50 | 11,220.5 | 37,741.5 | 5,006.10 | 17,374.8 | 7,637.4 | 16,358.3 | 2,395.2 | 38,027.3 | |||
LL2 | 7,867.36 | 17,824.0 | 8,011.75 | 11,210.6 | 37,704.8 | 5,001.08 | 17,355.2 | 7,632.7 | 16,330.7 | 2,392.4 | 37,974.9 | |||
Long1 | 7,862.51 | 17,810.5 | 8,005.99 | 11,200.7 | 37,668.1 | 4,996.06 | 17,335.7 | 7,628.0 | 16,303.1 | 2,389.5 | 37,922.4 | |||
Brk Out Short | 7,847.97 | 17,770.3 | 7,988.73 | 11,171.1 | 37,558.1 | 4,981.00 | 17,277.0 | 7,613.9 | 16,220.3 | 2,381.1 | 37,765.2 |