Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Monday, 21 October 2024End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 8,358.25 | 19,609.4 | 7,579.08 | 12,303.7 | 43,222.2 | 5,857.82 | 20,280.5 | 8,336.8 | 20,730.9 | 2,736.3 | 38,960.2 | |||
High | 8,391.81 | 19,645.0 | 7,620.46 | 12,355.3 | 43,310.9 | 5,866.92 | 20,386.7 | 8,348.9 | 20,845.6 | 2,755.4 | 39,119.7 | |||
Low | 8,318.24 | 19,451.7 | 7,529.68 | 12,252.0 | 42,877.6 | 5,824.79 | 20,193.0 | 8,247.4 | 20,423.1 | 2,728.5 | 38,775.6 | |||
Close | 8,318.24 | 19,461.2 | 7,536.23 | 12,261.9 | 42,931.6 | 5,853.98 | 20,361.5 | 8,247.4 | 20,478.5 | 2,738.9 | 38,954.6 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 8,440.86 | 19,780.2 | 7,685.35 | 12,430.8 | 43,635.8 | 5,914.47 | 20,628.2 | 8,416.6 | 21,164.2 | 2,780.3 | 39,468.4 | |||
R2 | 8,416.33 | 19,712.6 | 7,652.90 | 12,393.0 | 43,473.3 | 5,890.69 | 20,507.4 | 8,382.7 | 21,004.9 | 2,767.8 | 39,294.1 | |||
R1 | 8,367.29 | 19,586.9 | 7,594.57 | 12,327.5 | 43,202.5 | 5,872.34 | 20,434.5 | 8,315.1 | 20,741.7 | 2,753.4 | 39,124.3 | |||
PIVOT | 8,342.76 | 19,519.3 | 7,562.12 | 12,289.7 | 43,040.0 | 5,848.56 | 20,313.7 | 8,281.2 | 20,582.4 | 2,740.9 | 38,950.0 | |||
S1 | 8,293.72 | 19,393.6 | 7,503.79 | 12,224.2 | 42,769.2 | 5,830.21 | 20,240.8 | 8,213.6 | 20,319.2 | 2,726.5 | 38,780.2 | |||
S2 | 8,269.19 | 19,326.0 | 7,471.34 | 12,186.4 | 42,606.7 | 5,806.43 | 20,120.0 | 8,179.7 | 20,159.9 | 2,714.0 | 38,605.9 | |||
S3 | 8,220.15 | 19,200.3 | 7,413.01 | 12,120.9 | 42,335.9 | 5,788.08 | 20,047.1 | 8,112.1 | 19,896.7 | 2,699.6 | 38,436.1 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 8,415.60 | 19,710.7 | 7,652.00 | 12,392.0 | 43,469.0 | 5,890.27 | 20,505.5 | 8,381.7 | 21,000.7 | 2,767.6 | 39,290.6 | |||
FIB R2 | 8,388.38 | 19,639.1 | 7,618.41 | 12,353.8 | 43,308.7 | 5,874.68 | 20,433.8 | 8,344.2 | 20,844.4 | 2,757.6 | 39,163.3 | |||
FIB R1 | 8,370.72 | 19,592.8 | 7,596.62 | 12,329.0 | 43,204.7 | 5,864.57 | 20,387.3 | 8,319.8 | 20,743.0 | 2,751.2 | 39,080.7 | |||
FIB PIVOT | 8,342.76 | 19,519.3 | 7,562.12 | 12,289.7 | 43,040.0 | 5,848.56 | 20,313.7 | 8,281.2 | 20,582.4 | 2,740.9 | 38,950.0 | |||
FIB S1 | 8,314.81 | 19,445.8 | 7,527.63 | 12,250.5 | 42,875.4 | 5,832.55 | 20,240.1 | 8,242.7 | 20,421.9 | 2,730.7 | 38,819.2 | |||
FIB S2 | 8,297.15 | 19,399.5 | 7,505.84 | 12,225.7 | 42,771.4 | 5,822.44 | 20,193.6 | 8,218.3 | 20,320.5 | 2,724.3 | 38,736.6 | |||
FIB S3 | 8,269.93 | 19,327.9 | 7,472.25 | 12,187.5 | 42,611.1 | 5,806.85 | 20,122.0 | 8,180.7 | 20,164.1 | 2,714.3 | 38,609.3 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 8,358.70 | 19,567.5 | 7,586.16 | 12,318.7 | 43,169.9 | 5,877.15 | 20,468.0 | 8,303.2 | 20,710.9 | 2,753.7 | 39,143.9 | |||
Short | 8,338.47 | 19,514.4 | 7,561.19 | 12,290.3 | 43,050.8 | 5,865.57 | 20,414.8 | 8,275.3 | 20,594.7 | 2,746.3 | 39,049.2 | |||
HL2 | 8,331.73 | 19,496.6 | 7,552.87 | 12,280.8 | 43,011.0 | 5,861.70 | 20,397.0 | 8,266.0 | 20,556.0 | 2,743.8 | 39,017.7 | |||
HL1 | 8,324.98 | 19,478.9 | 7,544.55 | 12,271.4 | 42,971.3 | 5,857.84 | 20,379.3 | 8,256.7 | 20,517.2 | 2,741.4 | 38,986.1 | |||
LL1 | 8,311.50 | 19,443.5 | 7,527.91 | 12,252.4 | 42,891.9 | 5,850.12 | 20,343.7 | 8,238.1 | 20,439.8 | 2,736.4 | 38,923.1 | |||
LL2 | 8,304.75 | 19,425.8 | 7,519.59 | 12,243.0 | 42,852.2 | 5,846.26 | 20,326.0 | 8,228.8 | 20,401.0 | 2,734.0 | 38,891.5 | |||
Long1 | 8,298.01 | 19,408.0 | 7,511.27 | 12,233.5 | 42,812.4 | 5,842.39 | 20,308.2 | 8,219.5 | 20,362.3 | 2,731.5 | 38,860.0 | |||
Brk Out Short | 8,277.78 | 19,354.9 | 7,486.30 | 12,205.1 | 42,693.3 | 5,830.81 | 20,255.0 | 8,191.6 | 20,246.1 | 2,724.1 | 38,765.3 |