Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 14 March 2025End of Day Data | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| Open | 8,542.55 | 22,501.3 | 7,924.22 | 12,827.4 | 41,057.6 | 5,563.85 | 19,458.9 | 7,741.1 | 23,653.3 | 3,001.4 | 36,606.8 | |||
| High | 8,642.79 | 23,049.5 | 8,044.44 | 12,948.3 | 41,528.1 | 5,645.27 | 19,729.2 | 7,786.9 | 24,113.5 | 3,017.1 | 37,154.4 | |||
| Low | 8,538.07 | 22,465.1 | 7,916.58 | 12,784.2 | 40,929.5 | 5,563.85 | 19,436.0 | 7,732.2 | 23,454.5 | 2,988.6 | 36,594.0 | |||
| Close | 8,632.33 | 22,986.8 | 8,028.28 | 12,916.8 | 41,488.2 | 5,638.94 | 19,704.6 | 7,780.8 | 23,960.0 | 3,001.1 | 37,053.1 | |||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| R3 | 8,775.44 | 23,786.9 | 8,204.15 | 13,146.1 | 42,299.6 | 5,749.61 | 20,103.7 | 7,855.8 | 24,889.8 | 3,044.4 | 37,834.1 | |||
| R2 | 8,709.12 | 23,418.2 | 8,124.29 | 13,047.2 | 41,913.9 | 5,697.44 | 19,916.5 | 7,821.3 | 24,501.7 | 3,030.8 | 37,494.2 | |||
| R1 | 8,670.72 | 23,202.5 | 8,076.29 | 12,982.0 | 41,701.0 | 5,668.19 | 19,810.5 | 7,801.1 | 24,230.8 | 3,015.9 | 37,273.7 | |||
| PIVOT | 8,604.40 | 22,833.8 | 7,996.43 | 12,883.1 | 41,315.3 | 5,616.02 | 19,623.3 | 7,766.6 | 23,842.7 | 3,002.3 | 36,933.8 | |||
| S1 | 8,566.00 | 22,618.1 | 7,948.43 | 12,817.9 | 41,102.4 | 5,586.77 | 19,517.3 | 7,746.4 | 23,571.8 | 2,987.4 | 36,713.3 | |||
| S2 | 8,499.68 | 22,249.4 | 7,868.57 | 12,719.0 | 40,716.7 | 5,534.60 | 19,330.1 | 7,711.9 | 23,183.7 | 2,973.8 | 36,373.4 | |||
| S3 | 8,461.28 | 22,033.7 | 7,820.57 | 12,653.8 | 40,503.8 | 5,505.35 | 19,224.1 | 7,691.7 | 22,912.8 | 2,958.9 | 36,152.9 | |||
| Fib Pivots | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| FIB R3 | 8,708.07 | 23,412.4 | 8,123.01 | 13,045.6 | 41,907.9 | 5,696.63 | 19,913.5 | 7,820.8 | 24,495.1 | 3,030.5 | 37,488.6 | |||
| FIB R2 | 8,669.32 | 23,196.1 | 8,075.71 | 12,984.8 | 41,686.4 | 5,666.50 | 19,805.1 | 7,800.5 | 24,251.2 | 3,019.9 | 37,281.3 | |||
| FIB R1 | 8,644.19 | 23,055.9 | 8,045.02 | 12,945.5 | 41,542.7 | 5,646.96 | 19,734.7 | 7,787.4 | 24,093.1 | 3,013.1 | 37,146.8 | |||
| FIB PIVOT | 8,604.40 | 22,833.8 | 7,996.43 | 12,883.1 | 41,315.3 | 5,616.02 | 19,623.3 | 7,766.6 | 23,842.7 | 3,002.3 | 36,933.8 | |||
| FIB S1 | 8,564.60 | 22,611.7 | 7,947.85 | 12,820.7 | 41,087.8 | 5,585.08 | 19,511.9 | 7,745.8 | 23,592.2 | 2,991.4 | 36,720.9 | |||
| FIB S2 | 8,539.47 | 22,471.5 | 7,917.16 | 12,781.4 | 40,944.1 | 5,565.54 | 19,441.5 | 7,732.7 | 23,434.1 | 2,984.6 | 36,586.4 | |||
| FIB S3 | 8,500.72 | 22,255.2 | 7,869.85 | 12,720.6 | 40,722.7 | 5,535.41 | 19,333.0 | 7,712.5 | 23,190.3 | 2,974.1 | 36,379.0 | |||
| Cam Levels | ||||||||||||||
| FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
| Brk Out Long | 8,689.93 | 23,308.2 | 8,098.60 | 13,007.1 | 41,817.4 | 5,683.72 | 19,865.9 | 7,810.9 | 24,322.5 | 3,016.8 | 37,361.3 | |||
| Short | 8,661.13 | 23,147.5 | 8,063.44 | 12,961.9 | 41,652.8 | 5,661.33 | 19,785.2 | 7,795.8 | 24,141.2 | 3,008.9 | 37,207.2 | |||
| HL2 | 8,651.53 | 23,093.9 | 8,051.72 | 12,946.9 | 41,597.9 | 5,653.87 | 19,758.4 | 7,790.8 | 24,080.8 | 3,006.3 | 37,155.8 | |||
| HL1 | 8,641.93 | 23,040.4 | 8,040.00 | 12,931.8 | 41,543.1 | 5,646.40 | 19,731.5 | 7,785.8 | 24,020.4 | 3,003.7 | 37,104.5 | |||
| LL1 | 8,622.73 | 22,933.2 | 8,016.56 | 12,901.8 | 41,433.3 | 5,631.48 | 19,677.7 | 7,775.8 | 23,899.6 | 2,998.5 | 37,001.7 | |||
| LL2 | 8,613.13 | 22,879.7 | 8,004.84 | 12,886.7 | 41,378.5 | 5,624.01 | 19,650.8 | 7,770.8 | 23,839.2 | 2,995.9 | 36,950.4 | |||
| Long1 | 8,603.53 | 22,826.1 | 7,993.12 | 12,871.7 | 41,323.6 | 5,616.55 | 19,624.0 | 7,765.8 | 23,778.8 | 2,993.3 | 36,899.0 | |||
| Brk Out Short | 8,574.73 | 22,665.4 | 7,957.96 | 12,826.5 | 41,159.0 | 5,594.16 | 19,543.3 | 7,750.7 | 23,597.6 | 2,985.4 | 36,744.9 | |||
