Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Friday, 01 December 2023End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 7,453.75 | 16,296.9 | 7,336.55 | 10,888.6 | 35,914.4 | 4,559.43 | 15,892.6 | 7,078.6 | 17,019.2 | 2,056.5 | 33,537.4 | |||
High | 7,538.71 | 16,399.1 | 7,360.10 | 10,935.5 | 36,264.9 | 4,599.39 | 16,013.8 | 7,079.9 | 17,039.0 | 2,095.7 | 33,551.6 | |||
Low | 7,453.75 | 16,279.5 | 7,313.19 | 10,851.9 | 35,914.4 | 4,554.71 | 15,834.9 | 7,041.4 | 16,830.3 | 2,052.6 | 33,397.4 | |||
Close | 7,529.35 | 16,397.5 | 7,346.15 | 10,887.4 | 36,245.5 | 4,594.63 | 15,997.6 | 7,073.2 | 16,830.3 | 2,089.7 | 33,431.5 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 7,645.75 | 16,557.5 | 7,413.35 | 11,014.9 | 36,719.3 | 4,655.79 | 16,241.5 | 7,126.8 | 17,178.1 | 2,149.2 | 33,677.1 | |||
R2 | 7,592.23 | 16,478.3 | 7,386.72 | 10,975.2 | 36,492.1 | 4,627.59 | 16,127.7 | 7,103.3 | 17,108.6 | 2,122.4 | 33,614.4 | |||
R1 | 7,560.79 | 16,437.9 | 7,366.44 | 10,931.3 | 36,368.8 | 4,611.11 | 16,062.6 | 7,088.3 | 16,969.4 | 2,106.1 | 33,522.9 | |||
PIVOT | 7,507.27 | 16,358.7 | 7,339.81 | 10,891.6 | 36,141.6 | 4,582.91 | 15,948.8 | 7,064.8 | 16,899.9 | 2,079.3 | 33,460.2 | |||
S1 | 7,475.83 | 16,318.3 | 7,319.53 | 10,847.7 | 36,018.3 | 4,566.43 | 15,883.7 | 7,049.8 | 16,760.7 | 2,063.0 | 33,368.7 | |||
S2 | 7,422.31 | 16,239.1 | 7,292.90 | 10,808.0 | 35,791.1 | 4,538.23 | 15,769.9 | 7,026.3 | 16,691.2 | 2,036.2 | 33,306.0 | |||
S3 | 7,390.87 | 16,198.7 | 7,272.62 | 10,764.1 | 35,667.8 | 4,521.75 | 15,704.8 | 7,011.3 | 16,552.0 | 2,019.9 | 33,214.5 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 7,591.38 | 16,477.1 | 7,386.25 | 10,974.4 | 36,488.6 | 4,627.14 | 16,125.9 | 7,102.9 | 17,106.5 | 2,122.0 | 33,612.8 | |||
FIB R2 | 7,559.95 | 16,432.9 | 7,368.90 | 10,943.4 | 36,358.9 | 4,610.61 | 16,059.7 | 7,088.7 | 17,029.3 | 2,106.1 | 33,555.8 | |||
FIB R1 | 7,539.55 | 16,404.1 | 7,357.64 | 10,923.4 | 36,274.8 | 4,599.89 | 16,016.7 | 7,079.5 | 16,979.2 | 2,095.7 | 33,518.8 | |||
FIB PIVOT | 7,507.27 | 16,358.7 | 7,339.81 | 10,891.6 | 36,141.6 | 4,582.91 | 15,948.8 | 7,064.8 | 16,899.9 | 2,079.3 | 33,460.2 | |||
FIB S1 | 7,474.99 | 16,313.3 | 7,321.99 | 10,859.8 | 36,008.4 | 4,565.93 | 15,880.8 | 7,050.2 | 16,820.6 | 2,063.0 | 33,401.6 | |||
FIB S2 | 7,454.59 | 16,284.5 | 7,310.73 | 10,839.8 | 35,924.3 | 4,555.21 | 15,837.8 | 7,041.0 | 16,770.5 | 2,052.6 | 33,364.6 | |||
FIB S3 | 7,423.16 | 16,240.3 | 7,293.37 | 10,808.8 | 35,794.6 | 4,538.68 | 15,771.7 | 7,026.7 | 16,693.3 | 2,036.7 | 33,307.5 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 7,576.08 | 16,463.3 | 7,371.95 | 10,933.4 | 36,438.3 | 4,619.20 | 16,096.0 | 7,094.4 | 16,945.1 | 2,113.4 | 33,516.3 | |||
Short | 7,552.71 | 16,430.4 | 7,359.05 | 10,910.4 | 36,341.9 | 4,606.92 | 16,046.8 | 7,083.8 | 16,887.7 | 2,101.6 | 33,473.9 | |||
HL2 | 7,544.93 | 16,419.4 | 7,354.75 | 10,902.7 | 36,309.8 | 4,602.82 | 16,030.4 | 7,080.3 | 16,868.6 | 2,097.6 | 33,459.8 | |||
HL1 | 7,537.14 | 16,408.5 | 7,350.45 | 10,895.1 | 36,277.6 | 4,598.73 | 16,014.0 | 7,076.7 | 16,849.4 | 2,093.7 | 33,445.6 | |||
LL1 | 7,521.56 | 16,386.5 | 7,341.85 | 10,879.7 | 36,213.4 | 4,590.53 | 15,981.2 | 7,069.7 | 16,811.2 | 2,085.7 | 33,417.4 | |||
LL2 | 7,513.77 | 16,375.6 | 7,337.55 | 10,872.1 | 36,181.2 | 4,586.44 | 15,964.8 | 7,066.1 | 16,792.0 | 2,081.8 | 33,403.2 | |||
Long1 | 7,505.99 | 16,364.6 | 7,333.25 | 10,864.4 | 36,149.1 | 4,582.34 | 15,948.4 | 7,062.6 | 16,772.9 | 2,077.8 | 33,389.1 | |||
Brk Out Short | 7,482.62 | 16,331.7 | 7,320.35 | 10,841.4 | 36,052.7 | 4,570.06 | 15,899.2 | 7,052.0 | 16,715.5 | 2,066.0 | 33,346.7 |