Index Pivot PointsDaily Pivot Points and Camarilla Levels |
More pivot points |
Tweet |
Last updated with closing prices on Friday, 18 July 2025End of Day Data | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Open | 8,975.66 | 24,227.5 | 7,794.42 | 11,916.7 | 44,229.9 | 6,263.40 | 22,931.0 | 8,564.9 | 24,547.1 | 3,354.7 | 39,492.0 | |||
High | 8,984.14 | 24,374.5 | 7,822.02 | 12,000.7 | 44,558.1 | 6,304.69 | 23,104.7 | 8,642.2 | 24,672.5 | 3,358.2 | 39,911.0 | |||
Low | 8,918.49 | 24,174.8 | 7,783.65 | 11,910.1 | 44,200.0 | 6,262.27 | 22,905.5 | 8,564.9 | 24,447.9 | 3,314.3 | 39,370.4 | |||
Close | 8,941.12 | 24,370.9 | 7,822.00 | 11,961.9 | 44,484.5 | 6,297.36 | 23,081.1 | 8,639.7 | 24,498.9 | 3,345.7 | 39,901.2 |
Standard Pivots View our automated pivot tool »» | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
R3 | 9,042.99 | 24,638.4 | 7,873.17 | 12,095.6 | 44,986.5 | 6,356.36 | 23,354.6 | 8,743.6 | 24,856.2 | 3,408.4 | 40,625.3 | |||
R2 | 9,013.57 | 24,506.4 | 7,847.59 | 12,048.2 | 44,772.3 | 6,330.53 | 23,229.6 | 8,692.9 | 24,764.4 | 3,383.3 | 40,268.1 | |||
R1 | 8,977.34 | 24,438.7 | 7,834.80 | 12,005.0 | 44,628.4 | 6,313.94 | 23,155.4 | 8,666.3 | 24,631.6 | 3,364.5 | 40,084.7 | |||
PIVOT | 8,947.92 | 24,306.7 | 7,809.22 | 11,957.6 | 44,414.2 | 6,288.11 | 23,030.4 | 8,615.6 | 24,539.8 | 3,339.4 | 39,727.5 | |||
S1 | 8,911.69 | 24,239.0 | 7,796.43 | 11,914.4 | 44,270.3 | 6,271.52 | 22,956.2 | 8,589.0 | 24,407.0 | 3,320.6 | 39,544.1 | |||
S2 | 8,882.27 | 24,107.0 | 7,770.85 | 11,867.0 | 44,056.1 | 6,245.69 | 22,831.2 | 8,538.3 | 24,315.2 | 3,295.5 | 39,186.9 | |||
S3 | 8,846.04 | 24,039.3 | 7,758.06 | 11,823.8 | 43,912.2 | 6,229.10 | 22,757.0 | 8,511.7 | 24,182.4 | 3,276.7 | 39,003.5 |
Fib Pivots | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
FIB R3 | 9,012.91 | 24,504.4 | 7,847.21 | 12,047.3 | 44,768.7 | 6,330.10 | 23,227.6 | 8,692.1 | 24,762.1 | 3,382.9 | 40,262.7 | |||
FIB R2 | 8,988.62 | 24,430.5 | 7,833.01 | 12,013.7 | 44,636.2 | 6,314.41 | 23,153.9 | 8,663.5 | 24,679.0 | 3,366.6 | 40,062.7 | |||
FIB R1 | 8,972.86 | 24,382.6 | 7,823.80 | 11,992.0 | 44,550.3 | 6,304.23 | 23,106.1 | 8,645.0 | 24,625.1 | 3,356.1 | 39,933.0 | |||
FIB PIVOT | 8,947.92 | 24,306.7 | 7,809.22 | 11,957.6 | 44,414.2 | 6,288.11 | 23,030.4 | 8,615.6 | 24,539.8 | 3,339.4 | 39,727.5 | |||
FIB S1 | 8,922.97 | 24,230.8 | 7,794.64 | 11,923.1 | 44,278.1 | 6,271.99 | 22,954.7 | 8,586.2 | 24,454.4 | 3,322.7 | 39,522.1 | |||
FIB S2 | 8,907.21 | 24,182.9 | 7,785.43 | 11,901.4 | 44,192.2 | 6,261.81 | 22,906.9 | 8,567.7 | 24,400.5 | 3,312.2 | 39,392.4 | |||
FIB S3 | 8,882.92 | 24,109.0 | 7,771.24 | 11,867.9 | 44,059.7 | 6,246.11 | 22,833.2 | 8,539.1 | 24,317.4 | 3,295.9 | 39,192.3 |
Cam Levels | ||||||||||||||
FTSE 100 | DAX 30 | CAC 40 | Swiss SSMI | Dow Jones | S&P500 | Nasdaq 100 | ASX200 | Hang Seng | Gold | Nikkei | ||||
Brk Out Long | 8,977.23 | 24,480.7 | 7,843.10 | 12,011.7 | 44,681.5 | 6,320.69 | 23,190.7 | 8,682.2 | 24,622.4 | 3,369.8 | 40,198.5 | |||
Short | 8,959.17 | 24,425.8 | 7,832.55 | 11,986.8 | 44,583.0 | 6,309.03 | 23,135.9 | 8,661.0 | 24,560.7 | 3,357.8 | 40,049.9 | |||
HL2 | 8,953.16 | 24,407.5 | 7,829.03 | 11,978.5 | 44,550.2 | 6,305.14 | 23,117.6 | 8,653.9 | 24,540.1 | 3,353.7 | 40,000.3 | |||
HL1 | 8,947.14 | 24,389.2 | 7,825.52 | 11,970.2 | 44,517.3 | 6,301.25 | 23,099.4 | 8,646.8 | 24,519.5 | 3,349.7 | 39,950.8 | |||
LL1 | 8,935.10 | 24,352.6 | 7,818.48 | 11,953.6 | 44,451.7 | 6,293.47 | 23,062.8 | 8,632.6 | 24,478.3 | 3,341.7 | 39,851.6 | |||
LL2 | 8,929.08 | 24,334.3 | 7,814.97 | 11,945.3 | 44,418.8 | 6,289.58 | 23,044.6 | 8,625.5 | 24,457.7 | 3,337.7 | 39,802.1 | |||
Long1 | 8,923.07 | 24,316.0 | 7,811.45 | 11,937.0 | 44,386.0 | 6,285.69 | 23,026.3 | 8,618.4 | 24,437.1 | 3,333.6 | 39,752.5 | |||
Brk Out Short | 8,905.01 | 24,261.1 | 7,800.90 | 11,912.1 | 44,287.5 | 6,274.03 | 22,971.5 | 8,597.2 | 24,375.4 | 3,321.6 | 39,603.9 |