LiveCharts.co.uk

Index Pivot Points

Daily Pivot Points and Camarilla Levels

More pivot points



Last updated with closing prices on Friday, 19 July 2024End of Day Data
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
Open8,150.0918,340.87,565.8812,236.940,592.45,543.3719,687.88,036.517,603.82,448.039,965.9
High8,184.2618,341.87,570.3312,243.740,626.25,557.5019,784.58,036.517,630.02,448.440,212.9
Low8,135.0818,162.37,513.6612,165.040,203.35,497.0419,479.47,923.617,376.22,395.739,824.6
Close8,155.7218,171.97,534.5212,171.040,287.55,505.0019,522.67,971.617,417.72,399.140,063.8

Standard Pivots View our automated pivot tool »»
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
R38,230.8118,467.97,622.0212,300.240,964.35,603.1120,016.78,143.817,826.92,485.840,631.2
R28,207.5318,404.87,596.1712,271.940,795.25,580.3119,900.68,090.117,728.42,467.140,422.1
R18,181.6318,288.47,565.3512,221.540,541.45,542.6519,711.68,030.917,573.12,433.140,242.9
PIVOT8,158.3518,225.37,539.5012,193.240,372.35,519.8519,595.57,977.217,474.62,414.440,033.8
S18,132.4518,108.97,508.6812,142.840,118.55,482.1919,406.57,918.017,319.32,380.439,854.6
S28,109.1718,045.87,482.8312,114.539,949.45,459.3919,290.47,864.317,220.82,361.739,645.5
S38,083.2717,929.47,452.0112,064.139,695.65,421.7319,101.47,805.117,065.52,327.739,466.3

Fib Pivots
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
FIB R38,207.0418,403.07,595.6112,271.140,791.05,579.7019,897.58,089.017,725.92,466.640,418.2
FIB R28,188.8418,336.67,574.6412,242.040,634.55,557.3319,784.78,047.217,632.02,447.140,274.5
FIB R18,177.0418,293.57,561.0412,223.140,533.05,542.8219,711.48,020.117,571.12,434.440,181.3
FIB PIVOT8,158.3518,225.37,539.5012,193.240,372.35,519.8519,595.57,977.217,474.62,414.440,033.8
FIB S18,139.6618,157.17,517.9712,163.340,211.65,496.8719,479.67,934.317,378.22,394.439,886.2
FIB S28,127.8618,114.07,504.3712,144.440,110.15,482.3619,406.37,907.217,317.32,381.739,793.0
FIB S38,109.6718,047.67,483.4012,115.339,953.75,459.9919,293.57,865.517,223.42,362.239,649.3

Cam Levels
FTSE 100DAX 30CAC 40Swiss SSMIDow JonesS&P500Nasdaq 100ASX200Hang SengGoldNikkei
Brk Out Long8,182.7718,270.67,565.6912,214.340,520.15,538.2519,690.48,033.717,557.32,428.140,277.4
Short8,169.2418,221.37,550.1012,192.640,403.85,521.6319,606.58,002.617,487.52,413.640,170.6
HL28,164.7418,204.87,544.9112,185.440,365.05,516.0819,578.57,992.317,464.22,408.840,135.0
HL18,160.2318,188.47,539.7112,178.240,326.35,510.5419,550.67,981.917,441.02,403.940,099.4
LL18,151.2118,155.47,529.3312,163.840,248.75,499.4619,494.67,961.317,394.42,394.340,028.2
LL28,146.7018,139.07,524.1312,156.640,210.05,493.9219,466.77,950.917,371.22,389.439,992.6
Long18,142.2018,122.57,518.9412,149.440,171.25,488.3719,438.77,940.617,347.92,384.639,957.0
Brk Out Short8,128.6718,073.27,503.3512,127.740,054.95,471.7519,354.87,909.517,278.12,370.139,850.2