Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Friday, 20 May 2022End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70427 | 159.290 | 1.24648 | 135.206 | 1.05804 | 1.28176 | 127.796 | 0.97214 | ||||||
| High | 0.70719 | 160.196 | 1.24988 | 135.777 | 1.05980 | 1.28660 | 128.287 | 0.97637 | ||||||
| Low | 0.70040 | 158.768 | 1.24412 | 134.583 | 1.05335 | 1.27771 | 127.567 | 0.96950 | ||||||
| Close | 0.70413 | 159.811 | 1.24940 | 135.084 | 1.05621 | 1.28410 | 127.910 | 0.97469 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.71420 | 161.843 | 1.25724 | 136.907 | 1.06601 | 1.29679 | 128.996 | 0.98441 | ||||||
| R2 | 0.71070 | 161.020 | 1.25356 | 136.342 | 1.06290 | 1.29169 | 128.641 | 0.98039 | ||||||
| R1 | 0.70741 | 160.415 | 1.25148 | 135.713 | 1.05956 | 1.28790 | 128.276 | 0.97754 | ||||||
| PIVOT | 0.70391 | 159.592 | 1.24780 | 135.148 | 1.05645 | 1.28280 | 127.921 | 0.97352 | ||||||
| S1 | 0.70062 | 158.987 | 1.24572 | 134.519 | 1.05311 | 1.27901 | 127.556 | 0.97067 | ||||||
| S2 | 0.69712 | 158.164 | 1.24204 | 133.954 | 1.05000 | 1.27391 | 127.201 | 0.96665 | ||||||
| S3 | 0.69383 | 157.559 | 1.23996 | 133.325 | 1.04666 | 1.27012 | 126.836 | 0.96380 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.71063 | 161.005 | 1.25350 | 136.330 | 1.06284 | 1.29160 | 128.634 | 0.98032 | ||||||
| FIB R2 | 0.70812 | 160.477 | 1.25137 | 135.888 | 1.06045 | 1.28832 | 128.368 | 0.97778 | ||||||
| FIB R1 | 0.70649 | 160.134 | 1.24999 | 135.602 | 1.05890 | 1.28618 | 128.195 | 0.97613 | ||||||
| FIB PIVOT | 0.70391 | 159.592 | 1.24780 | 135.148 | 1.05645 | 1.28280 | 127.921 | 0.97352 | ||||||
| FIB S1 | 0.70133 | 159.049 | 1.24561 | 134.694 | 1.05400 | 1.27943 | 127.648 | 0.97091 | ||||||
| FIB S2 | 0.69970 | 158.706 | 1.24423 | 134.408 | 1.05245 | 1.27729 | 127.475 | 0.96926 | ||||||
| FIB S3 | 0.69718 | 158.178 | 1.24210 | 133.966 | 1.05007 | 1.27400 | 127.209 | 0.96672 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.70786 | 160.596 | 1.25257 | 135.741 | 1.05976 | 1.28899 | 128.306 | 0.97847 | ||||||
| Short | 0.70600 | 160.204 | 1.25098 | 135.412 | 1.05798 | 1.28654 | 128.108 | 0.97658 | ||||||
| HL2 | 0.70537 | 160.073 | 1.25046 | 135.303 | 1.05739 | 1.28573 | 128.042 | 0.97595 | ||||||
| HL1 | 0.70475 | 159.942 | 1.24993 | 135.193 | 1.05680 | 1.28491 | 127.976 | 0.97532 | ||||||
| LL1 | 0.70351 | 159.680 | 1.24887 | 134.975 | 1.05562 | 1.28329 | 127.844 | 0.97406 | ||||||
| LL2 | 0.70289 | 159.549 | 1.24834 | 134.865 | 1.05503 | 1.28247 | 127.778 | 0.97343 | ||||||
| Long1 | 0.70226 | 159.418 | 1.24782 | 134.756 | 1.05444 | 1.28166 | 127.712 | 0.97280 | ||||||
| Brk Out Short | 0.70040 | 159.026 | 1.24623 | 134.427 | 1.05266 | 1.27921 | 127.514 | 0.97091 | ||||||
