Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 18 April 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.63881 | 188.836 | 1.32678 | 161.849 | 1.13722 | 1.38429 | 142.349 | 0.81815 | ||||||
| High | 0.63929 | 189.121 | 1.32985 | 162.164 | 1.13974 | 1.38687 | 142.430 | 0.81946 | ||||||
| Low | 0.63674 | 188.721 | 1.32588 | 161.687 | 1.13593 | 1.38356 | 142.106 | 0.81559 | ||||||
| Close | 0.63755 | 188.943 | 1.32936 | 161.911 | 1.13929 | 1.38448 | 142.167 | 0.81572 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.64153 | 189.536 | 1.33482 | 162.631 | 1.14452 | 1.38969 | 142.687 | 0.82213 | ||||||
| R2 | 0.64041 | 189.328 | 1.33233 | 162.398 | 1.14213 | 1.38828 | 142.558 | 0.82079 | ||||||
| R1 | 0.63898 | 189.136 | 1.33085 | 162.154 | 1.14071 | 1.38638 | 142.363 | 0.81826 | ||||||
| PIVOT | 0.63786 | 188.928 | 1.32836 | 161.921 | 1.13832 | 1.38497 | 142.234 | 0.81692 | ||||||
| S1 | 0.63643 | 188.736 | 1.32688 | 161.677 | 1.13690 | 1.38307 | 142.039 | 0.81439 | ||||||
| S2 | 0.63531 | 188.528 | 1.32439 | 161.444 | 1.13451 | 1.38166 | 141.910 | 0.81305 | ||||||
| S3 | 0.63388 | 188.336 | 1.32291 | 161.200 | 1.13309 | 1.37976 | 141.715 | 0.81052 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64038 | 189.324 | 1.33229 | 162.393 | 1.14209 | 1.38825 | 142.555 | 0.82075 | ||||||
| FIB R2 | 0.63944 | 189.176 | 1.33082 | 162.216 | 1.14068 | 1.38702 | 142.435 | 0.81932 | ||||||
| FIB R1 | 0.63883 | 189.080 | 1.32987 | 162.102 | 1.13977 | 1.38623 | 142.357 | 0.81839 | ||||||
| FIB PIVOT | 0.63786 | 188.928 | 1.32836 | 161.921 | 1.13832 | 1.38497 | 142.234 | 0.81692 | ||||||
| FIB S1 | 0.63689 | 188.776 | 1.32685 | 161.739 | 1.13687 | 1.38371 | 142.111 | 0.81545 | ||||||
| FIB S2 | 0.63628 | 188.680 | 1.32590 | 161.625 | 1.13596 | 1.38292 | 142.033 | 0.81452 | ||||||
| FIB S3 | 0.63534 | 188.532 | 1.32443 | 161.448 | 1.13455 | 1.38169 | 141.914 | 0.81309 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.63895 | 189.163 | 1.33154 | 162.173 | 1.14139 | 1.38630 | 142.345 | 0.81785 | ||||||
| Short | 0.63825 | 189.053 | 1.33045 | 162.042 | 1.14034 | 1.38539 | 142.256 | 0.81678 | ||||||
| HL2 | 0.63802 | 189.016 | 1.33009 | 161.998 | 1.13999 | 1.38509 | 142.226 | 0.81643 | ||||||
| HL1 | 0.63778 | 188.980 | 1.32972 | 161.955 | 1.13964 | 1.38478 | 142.197 | 0.81607 | ||||||
| LL1 | 0.63732 | 188.906 | 1.32900 | 161.867 | 1.13894 | 1.38418 | 142.137 | 0.81537 | ||||||
| LL2 | 0.63708 | 188.870 | 1.32863 | 161.824 | 1.13859 | 1.38387 | 142.108 | 0.81501 | ||||||
| Long1 | 0.63685 | 188.833 | 1.32827 | 161.780 | 1.13824 | 1.38357 | 142.078 | 0.81466 | ||||||
| Brk Out Short | 0.63615 | 188.723 | 1.32718 | 161.649 | 1.13719 | 1.38266 | 141.989 | 0.81359 | ||||||
