LiveCharts.co.uk

Forex Pivot Points

Forex Pivot Points

More pivot points



Last updated with closing prices on Tuesday, 01 July 2025End of Day Data
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Open0.65764197.3941.37347169.4291.178891.36058143.7190.79246
High0.65900197.7541.37878169.6591.182741.36670143.9260.79429
Low0.65545196.3041.37045168.4661.176201.35911142.6940.78741
Close0.65744197.0561.37435169.1691.179861.36437143.3900.79015

Standard Pivots View our automated pivot tool »»
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
R30.66269199.2221.38693170.9231.189541.37527145.2110.80070
R20.66085198.4881.38286170.2911.186141.37098144.5690.79750
R10.65914197.7721.37860169.7301.183001.36768143.9790.79382
PIVOT0.65730197.0381.37453169.0981.179601.36339143.3370.79062
S10.65559196.3221.37027168.5371.176461.36009142.7470.78694
S20.65375195.5881.36620167.9051.173061.35580142.1050.78374
S30.65204194.8721.36194167.3441.169921.35250141.5150.78006

Fib Pivots
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
FIB R30.66081198.4741.38277170.2791.186071.37091144.5560.79743
FIB R20.65950197.9371.37969169.8381.183651.36810144.1010.79488
FIB R10.65865197.5891.37769169.5511.182091.36628143.8050.79323
FIB PIVOT0.65730197.0381.37453169.0981.179601.36339143.3370.79062
FIB S10.65595196.4871.37136168.6451.177111.36051142.8690.78800
FIB S20.65510196.1391.36936168.3581.175551.35869142.5730.78635
FIB S30.65378195.6031.36628167.9171.173131.35588142.1170.78381

Cam Levels
AUDUSDGBPJPYGBPUSDEURJPYEURUSDUSDCADUSDJPYUSDCHF
Brk Out Long0.65939197.8541.37893169.8251.183461.36854144.0680.79393
Short0.65842197.4551.37664169.4971.181661.36646143.7290.79204
HL20.65809197.3221.37588169.3881.181061.36576143.6160.79141
HL10.65777197.1891.37511169.2781.180461.36507143.5030.79078
LL10.65711196.9231.37359169.0601.179261.36367143.2770.78952
LL20.65679196.7901.37282168.9501.178661.36298143.1640.78889
Long10.65646196.6571.37206168.8411.178061.36228143.0510.78826
Brk Out Short0.65549196.2591.36977168.5131.176261.36020142.7120.78637