Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 06 June 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65115 | 194.997 | 1.35796 | 164.453 | 1.14525 | 1.36667 | 143.596 | 0.81950 | ||||||
| High | 0.65168 | 196.181 | 1.35847 | 165.276 | 1.14569 | 1.37042 | 145.075 | 0.82473 | ||||||
| Low | 0.64797 | 194.827 | 1.35083 | 164.362 | 1.13730 | 1.36605 | 143.534 | 0.81931 | ||||||
| Close | 0.64927 | 195.926 | 1.35261 | 165.032 | 1.13934 | 1.36969 | 144.865 | 0.82173 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65502 | 197.816 | 1.36475 | 166.332 | 1.15264 | 1.37576 | 146.990 | 0.82996 | ||||||
| R2 | 0.65335 | 196.999 | 1.36161 | 165.804 | 1.14917 | 1.37309 | 146.032 | 0.82734 | ||||||
| R1 | 0.65131 | 196.462 | 1.35711 | 165.418 | 1.14425 | 1.37139 | 145.449 | 0.82454 | ||||||
| PIVOT | 0.64964 | 195.645 | 1.35397 | 164.890 | 1.14078 | 1.36872 | 144.491 | 0.82192 | ||||||
| S1 | 0.64760 | 195.108 | 1.34947 | 164.504 | 1.13586 | 1.36702 | 143.908 | 0.81912 | ||||||
| S2 | 0.64593 | 194.291 | 1.34633 | 163.976 | 1.13239 | 1.36435 | 142.950 | 0.81650 | ||||||
| S3 | 0.64389 | 193.754 | 1.34183 | 163.590 | 1.12747 | 1.36265 | 142.367 | 0.81370 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65331 | 196.985 | 1.36153 | 165.795 | 1.14908 | 1.37305 | 146.017 | 0.82729 | ||||||
| FIB R2 | 0.65194 | 196.484 | 1.35871 | 165.457 | 1.14598 | 1.37143 | 145.447 | 0.82528 | ||||||
| FIB R1 | 0.65105 | 196.159 | 1.35687 | 165.237 | 1.14396 | 1.37038 | 145.077 | 0.82398 | ||||||
| FIB PIVOT | 0.64964 | 195.645 | 1.35397 | 164.890 | 1.14078 | 1.36872 | 144.491 | 0.82192 | ||||||
| FIB S1 | 0.64823 | 195.130 | 1.35107 | 164.543 | 1.13759 | 1.36706 | 143.906 | 0.81986 | ||||||
| FIB S2 | 0.64734 | 194.805 | 1.34923 | 164.323 | 1.13557 | 1.36601 | 143.536 | 0.81856 | ||||||
| FIB S3 | 0.64597 | 194.304 | 1.34641 | 163.985 | 1.13247 | 1.36439 | 142.966 | 0.81656 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65131 | 196.671 | 1.35681 | 165.535 | 1.14395 | 1.37209 | 145.713 | 0.82471 | ||||||
| Short | 0.65029 | 196.298 | 1.35471 | 165.283 | 1.14165 | 1.37089 | 145.289 | 0.82322 | ||||||
| HL2 | 0.64995 | 196.174 | 1.35401 | 165.200 | 1.14088 | 1.37049 | 145.148 | 0.82272 | ||||||
| HL1 | 0.64961 | 196.050 | 1.35331 | 165.116 | 1.14011 | 1.37009 | 145.006 | 0.82223 | ||||||
| LL1 | 0.64893 | 195.802 | 1.35191 | 164.948 | 1.13857 | 1.36929 | 144.724 | 0.82123 | ||||||
| LL2 | 0.64859 | 195.678 | 1.35121 | 164.864 | 1.13780 | 1.36889 | 144.582 | 0.82074 | ||||||
| Long1 | 0.64825 | 195.554 | 1.35051 | 164.781 | 1.13703 | 1.36849 | 144.441 | 0.82024 | ||||||
| Brk Out Short | 0.64723 | 195.181 | 1.34841 | 164.529 | 1.13473 | 1.36729 | 144.017 | 0.81875 | ||||||
