Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Tuesday, 16 September 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66728 | 200.500 | 1.36024 | 173.396 | 1.17636 | 1.37740 | 147.406 | 0.79464 | ||||||
| High | 0.66877 | 200.717 | 1.36713 | 173.819 | 1.18779 | 1.37780 | 147.536 | 0.79481 | ||||||
| Low | 0.66605 | 199.801 | 1.35983 | 173.043 | 1.17576 | 1.37342 | 146.284 | 0.78560 | ||||||
| Close | 0.66767 | 199.766 | 1.36418 | 173.586 | 1.18567 | 1.37385 | 146.434 | 0.78589 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.67166 | 201.304 | 1.37490 | 174.698 | 1.20242 | 1.38101 | 148.471 | 0.80114 | ||||||
| R2 | 0.67022 | 201.011 | 1.37101 | 174.259 | 1.19510 | 1.37940 | 148.003 | 0.79798 | ||||||
| R1 | 0.66894 | 200.388 | 1.36760 | 173.922 | 1.19039 | 1.37663 | 147.219 | 0.79193 | ||||||
| PIVOT | 0.66750 | 200.095 | 1.36371 | 173.483 | 1.18307 | 1.37502 | 146.751 | 0.78877 | ||||||
| S1 | 0.66622 | 199.472 | 1.36030 | 173.146 | 1.17836 | 1.37225 | 145.967 | 0.78272 | ||||||
| S2 | 0.66478 | 199.179 | 1.35641 | 172.707 | 1.17104 | 1.37064 | 145.499 | 0.77956 | ||||||
| S3 | 0.66350 | 198.556 | 1.35300 | 172.370 | 1.16633 | 1.36787 | 144.715 | 0.77351 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.67019 | 201.002 | 1.37094 | 174.251 | 1.19498 | 1.37936 | 147.991 | 0.79788 | ||||||
| FIB R2 | 0.66918 | 200.663 | 1.36824 | 173.964 | 1.19053 | 1.37774 | 147.528 | 0.79448 | ||||||
| FIB R1 | 0.66853 | 200.443 | 1.36649 | 173.778 | 1.18764 | 1.37669 | 147.227 | 0.79227 | ||||||
| FIB PIVOT | 0.66750 | 200.095 | 1.36371 | 173.483 | 1.18307 | 1.37502 | 146.751 | 0.78877 | ||||||
| FIB S1 | 0.66646 | 199.747 | 1.36094 | 173.188 | 1.17850 | 1.37336 | 146.276 | 0.78527 | ||||||
| FIB S2 | 0.66581 | 199.527 | 1.35919 | 173.002 | 1.17561 | 1.37231 | 145.975 | 0.78306 | ||||||
| FIB S3 | 0.66480 | 199.188 | 1.35649 | 172.714 | 1.17116 | 1.37069 | 145.512 | 0.77965 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.66917 | 200.270 | 1.36820 | 174.013 | 1.19229 | 1.37626 | 147.123 | 0.79096 | ||||||
| Short | 0.66842 | 200.018 | 1.36619 | 173.799 | 1.18898 | 1.37505 | 146.778 | 0.78842 | ||||||
| HL2 | 0.66817 | 199.934 | 1.36552 | 173.728 | 1.18788 | 1.37465 | 146.664 | 0.78758 | ||||||
| HL1 | 0.66792 | 199.850 | 1.36485 | 173.657 | 1.18677 | 1.37425 | 146.549 | 0.78673 | ||||||
| LL1 | 0.66742 | 199.682 | 1.36351 | 173.515 | 1.18457 | 1.37345 | 146.319 | 0.78505 | ||||||
| LL2 | 0.66717 | 199.598 | 1.36284 | 173.444 | 1.18346 | 1.37305 | 146.204 | 0.78420 | ||||||
| Long1 | 0.66692 | 199.514 | 1.36217 | 173.373 | 1.18236 | 1.37265 | 146.090 | 0.78336 | ||||||
| Brk Out Short | 0.66617 | 199.262 | 1.36017 | 173.159 | 1.17905 | 1.37144 | 145.745 | 0.78082 | ||||||
