Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Tuesday, 21 October 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65159 | 202.147 | 1.34038 | 175.602 | 1.16439 | 1.40337 | 150.807 | 0.79252 | ||||||
| High | 0.65248 | 203.515 | 1.34162 | 176.612 | 1.16552 | 1.40652 | 152.161 | 0.79642 | ||||||
| Low | 0.64746 | 201.840 | 1.33631 | 175.369 | 1.15987 | 1.40035 | 150.489 | 0.79148 | ||||||
| Close | 0.64861 | 203.014 | 1.33671 | 176.217 | 1.16020 | 1.40204 | 151.883 | 0.79516 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65659 | 205.414 | 1.34543 | 178.006 | 1.16951 | 1.41176 | 154.205 | 0.80217 | ||||||
| R2 | 0.65454 | 204.465 | 1.34352 | 177.309 | 1.16751 | 1.40914 | 153.183 | 0.79929 | ||||||
| R1 | 0.65157 | 203.739 | 1.34012 | 176.763 | 1.16386 | 1.40559 | 152.533 | 0.79723 | ||||||
| PIVOT | 0.64952 | 202.790 | 1.33821 | 176.066 | 1.16186 | 1.40297 | 151.511 | 0.79435 | ||||||
| S1 | 0.64655 | 202.064 | 1.33481 | 175.520 | 1.15821 | 1.39942 | 150.861 | 0.79229 | ||||||
| S2 | 0.64450 | 201.115 | 1.33290 | 174.823 | 1.15621 | 1.39680 | 149.839 | 0.78941 | ||||||
| S3 | 0.64153 | 200.389 | 1.32950 | 174.277 | 1.15256 | 1.39325 | 149.189 | 0.78735 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65449 | 204.448 | 1.34347 | 177.297 | 1.16746 | 1.40908 | 153.166 | 0.79924 | ||||||
| FIB R2 | 0.65263 | 203.828 | 1.34151 | 176.837 | 1.16537 | 1.40680 | 152.548 | 0.79742 | ||||||
| FIB R1 | 0.65142 | 203.426 | 1.34023 | 176.538 | 1.16401 | 1.40531 | 152.146 | 0.79623 | ||||||
| FIB PIVOT | 0.64952 | 202.790 | 1.33821 | 176.066 | 1.16186 | 1.40297 | 151.511 | 0.79435 | ||||||
| FIB S1 | 0.64761 | 202.153 | 1.33620 | 175.594 | 1.15972 | 1.40063 | 150.876 | 0.79248 | ||||||
| FIB S2 | 0.64640 | 201.751 | 1.33492 | 175.295 | 1.15836 | 1.39914 | 150.474 | 0.79129 | ||||||
| FIB S3 | 0.64455 | 201.131 | 1.33296 | 174.835 | 1.15627 | 1.39686 | 149.856 | 0.78946 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65137 | 203.935 | 1.33963 | 176.901 | 1.16331 | 1.40543 | 152.803 | 0.79788 | ||||||
| Short | 0.64999 | 203.475 | 1.33817 | 176.559 | 1.16175 | 1.40374 | 152.343 | 0.79652 | ||||||
| HL2 | 0.64953 | 203.321 | 1.33768 | 176.445 | 1.16124 | 1.40317 | 152.190 | 0.79607 | ||||||
| HL1 | 0.64907 | 203.168 | 1.33720 | 176.331 | 1.16072 | 1.40261 | 152.036 | 0.79561 | ||||||
| LL1 | 0.64815 | 202.860 | 1.33622 | 176.103 | 1.15968 | 1.40147 | 151.730 | 0.79471 | ||||||
| LL2 | 0.64769 | 202.707 | 1.33574 | 175.989 | 1.15916 | 1.40091 | 151.576 | 0.79425 | ||||||
| Long1 | 0.64723 | 202.553 | 1.33525 | 175.875 | 1.15865 | 1.40034 | 151.423 | 0.79380 | ||||||
| Brk Out Short | 0.64585 | 202.093 | 1.33379 | 175.533 | 1.15709 | 1.39865 | 150.963 | 0.79244 | ||||||
