Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 29 November 2024End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65074 | 191.919 | 1.26961 | 159.642 | 1.05612 | 1.40081 | 151.172 | 0.88231 | ||||||
| High | 0.65274 | 191.919 | 1.27495 | 159.642 | 1.05965 | 1.40438 | 151.172 | 0.88271 | ||||||
| Low | 0.64971 | 190.169 | 1.26731 | 158.038 | 1.05417 | 1.39813 | 149.499 | 0.87962 | ||||||
| Close | 0.65099 | 190.620 | 1.27329 | 158.302 | 1.05759 | 1.39997 | 149.701 | 0.88070 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65561 | 193.386 | 1.28403 | 160.887 | 1.06558 | 1.40977 | 152.422 | 0.88549 | ||||||
| R2 | 0.65418 | 192.653 | 1.27949 | 160.265 | 1.06262 | 1.40708 | 151.797 | 0.88410 | ||||||
| R1 | 0.65258 | 191.636 | 1.27639 | 159.283 | 1.06010 | 1.40352 | 150.749 | 0.88240 | ||||||
| PIVOT | 0.65115 | 190.903 | 1.27185 | 158.661 | 1.05714 | 1.40083 | 150.124 | 0.88101 | ||||||
| S1 | 0.64955 | 189.886 | 1.26875 | 157.679 | 1.05462 | 1.39727 | 149.076 | 0.87931 | ||||||
| S2 | 0.64812 | 189.153 | 1.26421 | 157.057 | 1.05166 | 1.39458 | 148.451 | 0.87792 | ||||||
| S3 | 0.64652 | 188.136 | 1.26111 | 156.075 | 1.04914 | 1.39102 | 147.403 | 0.87622 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65415 | 192.635 | 1.27941 | 160.249 | 1.06256 | 1.40701 | 151.780 | 0.88407 | ||||||
| FIB R2 | 0.65303 | 191.988 | 1.27659 | 159.655 | 1.06053 | 1.40470 | 151.161 | 0.88293 | ||||||
| FIB R1 | 0.65230 | 191.568 | 1.27475 | 159.270 | 1.05922 | 1.40320 | 150.760 | 0.88218 | ||||||
| FIB PIVOT | 0.65115 | 190.903 | 1.27185 | 158.661 | 1.05714 | 1.40083 | 150.124 | 0.88101 | ||||||
| FIB S1 | 0.65000 | 190.238 | 1.26895 | 158.051 | 1.05505 | 1.39845 | 149.488 | 0.87984 | ||||||
| FIB S2 | 0.64927 | 189.818 | 1.26711 | 157.666 | 1.05374 | 1.39695 | 149.087 | 0.87909 | ||||||
| FIB S3 | 0.64815 | 189.170 | 1.26429 | 157.073 | 1.05171 | 1.39464 | 148.468 | 0.87795 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65266 | 191.583 | 1.27749 | 159.184 | 1.06060 | 1.40341 | 150.621 | 0.88240 | ||||||
| Short | 0.65182 | 191.101 | 1.27539 | 158.743 | 1.05910 | 1.40169 | 150.161 | 0.88155 | ||||||
| HL2 | 0.65155 | 190.941 | 1.27469 | 158.596 | 1.05859 | 1.40112 | 150.008 | 0.88127 | ||||||
| HL1 | 0.65127 | 190.780 | 1.27399 | 158.449 | 1.05809 | 1.40054 | 149.854 | 0.88098 | ||||||
| LL1 | 0.65071 | 190.460 | 1.27259 | 158.155 | 1.05709 | 1.39940 | 149.548 | 0.88042 | ||||||
| LL2 | 0.65043 | 190.299 | 1.27189 | 158.008 | 1.05659 | 1.39882 | 149.394 | 0.88013 | ||||||
| Long1 | 0.65016 | 190.139 | 1.27119 | 157.861 | 1.05608 | 1.39825 | 149.241 | 0.87985 | ||||||
| Brk Out Short | 0.64932 | 189.658 | 1.26909 | 157.420 | 1.05458 | 1.39653 | 148.781 | 0.87900 | ||||||
