Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Wednesday, 24 April 2024End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.64883 | 192.735 | 1.24542 | 165.627 | 1.07025 | 1.36624 | 154.751 | 0.91191 | ||||||
| High | 0.65295 | 193.639 | 1.24693 | 166.225 | 1.07134 | 1.37284 | 155.376 | 0.91525 | ||||||
| Low | 0.64837 | 192.423 | 1.24232 | 165.445 | 1.06785 | 1.36550 | 154.751 | 0.91134 | ||||||
| Close | 0.64955 | 193.416 | 1.24575 | 166.078 | 1.06960 | 1.37016 | 155.207 | 0.91446 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65679 | 195.112 | 1.25229 | 167.167 | 1.07483 | 1.38084 | 156.097 | 0.91994 | ||||||
| R2 | 0.65487 | 194.375 | 1.24961 | 166.696 | 1.07309 | 1.37684 | 155.736 | 0.91759 | ||||||
| R1 | 0.65221 | 193.896 | 1.24768 | 166.387 | 1.07134 | 1.37350 | 155.472 | 0.91603 | ||||||
| PIVOT | 0.65029 | 193.159 | 1.24500 | 165.916 | 1.06960 | 1.36950 | 155.111 | 0.91368 | ||||||
| S1 | 0.64763 | 192.680 | 1.24307 | 165.607 | 1.06785 | 1.36616 | 154.847 | 0.91212 | ||||||
| S2 | 0.64571 | 191.943 | 1.24039 | 165.136 | 1.06611 | 1.36216 | 154.486 | 0.90977 | ||||||
| S3 | 0.64305 | 191.464 | 1.23846 | 164.827 | 1.06436 | 1.35882 | 154.222 | 0.90821 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65482 | 194.363 | 1.24956 | 166.688 | 1.07305 | 1.37677 | 155.730 | 0.91755 | ||||||
| FIB R2 | 0.65313 | 193.913 | 1.24786 | 166.400 | 1.07176 | 1.37405 | 155.499 | 0.91611 | ||||||
| FIB R1 | 0.65203 | 193.621 | 1.24675 | 166.212 | 1.07092 | 1.37229 | 155.349 | 0.91517 | ||||||
| FIB PIVOT | 0.65029 | 193.159 | 1.24500 | 165.916 | 1.06960 | 1.36950 | 155.111 | 0.91368 | ||||||
| FIB S1 | 0.64855 | 192.697 | 1.24325 | 165.620 | 1.06827 | 1.36671 | 154.874 | 0.91220 | ||||||
| FIB S2 | 0.64745 | 192.405 | 1.24214 | 165.432 | 1.06743 | 1.36495 | 154.724 | 0.91126 | ||||||
| FIB S3 | 0.64576 | 191.955 | 1.24044 | 165.144 | 1.06614 | 1.36223 | 154.493 | 0.90981 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65207 | 194.085 | 1.24829 | 166.507 | 1.07152 | 1.37420 | 155.551 | 0.91661 | ||||||
| Short | 0.65081 | 193.750 | 1.24702 | 166.293 | 1.07056 | 1.37218 | 155.379 | 0.91554 | ||||||
| HL2 | 0.65039 | 193.639 | 1.24660 | 166.221 | 1.07024 | 1.37151 | 155.322 | 0.91518 | ||||||
| HL1 | 0.64997 | 193.527 | 1.24617 | 166.150 | 1.06992 | 1.37083 | 155.264 | 0.91482 | ||||||
| LL1 | 0.64913 | 193.305 | 1.24533 | 166.007 | 1.06928 | 1.36949 | 155.150 | 0.91410 | ||||||
| LL2 | 0.64871 | 193.193 | 1.24490 | 165.935 | 1.06896 | 1.36881 | 155.092 | 0.91374 | ||||||
| Long1 | 0.64829 | 193.082 | 1.24448 | 165.864 | 1.06864 | 1.36814 | 155.035 | 0.91338 | ||||||
| Brk Out Short | 0.64703 | 192.747 | 1.24321 | 165.649 | 1.06768 | 1.36612 | 154.863 | 0.91231 | ||||||
