Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 06 March 2026End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.70085 | 210.369 | 1.33559 | 182.811 | 1.16064 | 1.36708 | 157.505 | 0.78087 | ||||||
| High | 0.70464 | 211.469 | 1.34077 | 183.293 | 1.16210 | 1.36721 | 158.078 | 0.78262 | ||||||
| Low | 0.69789 | 210.291 | 1.33130 | 182.390 | 1.15472 | 1.35765 | 157.406 | 0.77610 | ||||||
| Close | 0.70257 | 211.557 | 1.34082 | 183.275 | 1.16161 | 1.35657 | 157.778 | 0.77588 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.71226 | 213.098 | 1.35343 | 184.485 | 1.17161 | 1.37286 | 158.774 | 0.78682 | ||||||
| R2 | 0.70845 | 212.284 | 1.34710 | 183.889 | 1.16686 | 1.37004 | 158.426 | 0.78472 | ||||||
| R1 | 0.70551 | 211.920 | 1.34396 | 183.582 | 1.16423 | 1.36330 | 158.102 | 0.78030 | ||||||
| PIVOT | 0.70170 | 211.106 | 1.33763 | 182.986 | 1.15948 | 1.36048 | 157.754 | 0.77820 | ||||||
| S1 | 0.69876 | 210.742 | 1.33449 | 182.679 | 1.15685 | 1.35374 | 157.430 | 0.77378 | ||||||
| S2 | 0.69495 | 209.928 | 1.32816 | 182.083 | 1.15210 | 1.35092 | 157.082 | 0.77168 | ||||||
| S3 | 0.69201 | 209.564 | 1.32502 | 181.776 | 1.14947 | 1.34418 | 156.758 | 0.76726 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.70838 | 212.272 | 1.34701 | 183.880 | 1.16678 | 1.36994 | 158.419 | 0.78465 | ||||||
| FIB R2 | 0.70589 | 211.836 | 1.34350 | 183.546 | 1.16405 | 1.36640 | 158.171 | 0.78224 | ||||||
| FIB R1 | 0.70427 | 211.553 | 1.34123 | 183.329 | 1.16228 | 1.36411 | 158.009 | 0.78068 | ||||||
| FIB PIVOT | 0.70170 | 211.106 | 1.33763 | 182.986 | 1.15948 | 1.36048 | 157.754 | 0.77820 | ||||||
| FIB S1 | 0.69914 | 210.658 | 1.33403 | 182.643 | 1.15667 | 1.35684 | 157.499 | 0.77572 | ||||||
| FIB S2 | 0.69752 | 210.375 | 1.33176 | 182.426 | 1.15490 | 1.35455 | 157.337 | 0.77416 | ||||||
| FIB S3 | 0.69502 | 209.939 | 1.32825 | 182.092 | 1.15217 | 1.35101 | 157.089 | 0.77175 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.70628 | 212.205 | 1.34603 | 183.772 | 1.16567 | 1.36183 | 158.148 | 0.77947 | ||||||
| Short | 0.70443 | 211.881 | 1.34342 | 183.523 | 1.16364 | 1.35920 | 157.963 | 0.77767 | ||||||
| HL2 | 0.70381 | 211.773 | 1.34256 | 183.441 | 1.16296 | 1.35832 | 157.901 | 0.77708 | ||||||
| HL1 | 0.70319 | 211.665 | 1.34169 | 183.358 | 1.16229 | 1.35745 | 157.840 | 0.77648 | ||||||
| LL1 | 0.70195 | 211.449 | 1.33995 | 183.192 | 1.16093 | 1.35569 | 157.716 | 0.77528 | ||||||
| LL2 | 0.70133 | 211.341 | 1.33908 | 183.109 | 1.16026 | 1.35482 | 157.655 | 0.77468 | ||||||
| Long1 | 0.70071 | 211.233 | 1.33822 | 183.027 | 1.15958 | 1.35394 | 157.593 | 0.77409 | ||||||
| Brk Out Short | 0.69886 | 210.909 | 1.33561 | 182.778 | 1.15755 | 1.35131 | 157.408 | 0.77229 | ||||||
