Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Friday, 05 December 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.66074 | 206.723 | 1.33244 | 180.661 | 1.16447 | 1.39580 | 155.159 | 0.80372 | ||||||
| High | 0.66489 | 207.290 | 1.33612 | 180.920 | 1.16717 | 1.39587 | 155.473 | 0.80541 | ||||||
| Low | 0.66071 | 206.229 | 1.33179 | 180.111 | 1.16290 | 1.38262 | 154.369 | 0.80193 | ||||||
| Close | 0.66375 | 207.092 | 1.33307 | 180.830 | 1.16418 | 1.38265 | 155.352 | 0.80442 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.66970 | 208.573 | 1.33986 | 181.939 | 1.17087 | 1.40472 | 156.864 | 0.80939 | ||||||
| R2 | 0.66730 | 207.931 | 1.33799 | 181.429 | 1.16902 | 1.40030 | 156.169 | 0.80740 | ||||||
| R1 | 0.66552 | 207.512 | 1.33553 | 181.130 | 1.16660 | 1.39147 | 155.760 | 0.80591 | ||||||
| PIVOT | 0.66312 | 206.870 | 1.33366 | 180.620 | 1.16475 | 1.38705 | 155.065 | 0.80392 | ||||||
| S1 | 0.66134 | 206.451 | 1.33120 | 180.321 | 1.16233 | 1.37822 | 154.656 | 0.80243 | ||||||
| S2 | 0.65894 | 205.809 | 1.32933 | 179.811 | 1.16048 | 1.37380 | 153.961 | 0.80044 | ||||||
| S3 | 0.65716 | 205.390 | 1.32687 | 179.512 | 1.15806 | 1.36497 | 153.552 | 0.79895 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.66725 | 207.921 | 1.33795 | 181.421 | 1.16898 | 1.40016 | 156.158 | 0.80737 | ||||||
| FIB R2 | 0.66571 | 207.528 | 1.33634 | 181.122 | 1.16740 | 1.39526 | 155.749 | 0.80608 | ||||||
| FIB R1 | 0.66471 | 207.274 | 1.33531 | 180.928 | 1.16637 | 1.39208 | 155.484 | 0.80524 | ||||||
| FIB PIVOT | 0.66312 | 206.870 | 1.33366 | 180.620 | 1.16475 | 1.38705 | 155.065 | 0.80392 | ||||||
| FIB S1 | 0.66153 | 206.467 | 1.33201 | 180.313 | 1.16313 | 1.38201 | 154.645 | 0.80260 | ||||||
| FIB S2 | 0.66053 | 206.213 | 1.33098 | 180.119 | 1.16210 | 1.37883 | 154.380 | 0.80176 | ||||||
| FIB S3 | 0.65898 | 205.820 | 1.32937 | 179.819 | 1.16052 | 1.37393 | 153.972 | 0.80047 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.66605 | 207.676 | 1.33545 | 181.275 | 1.16653 | 1.38994 | 155.959 | 0.80633 | ||||||
| Short | 0.66490 | 207.384 | 1.33426 | 181.052 | 1.16535 | 1.38629 | 155.656 | 0.80538 | ||||||
| HL2 | 0.66452 | 207.287 | 1.33386 | 180.978 | 1.16496 | 1.38508 | 155.554 | 0.80506 | ||||||
| HL1 | 0.66413 | 207.189 | 1.33347 | 180.904 | 1.16457 | 1.38386 | 155.453 | 0.80474 | ||||||
| LL1 | 0.66337 | 206.995 | 1.33267 | 180.756 | 1.16379 | 1.38144 | 155.251 | 0.80410 | ||||||
| LL2 | 0.66298 | 206.897 | 1.33228 | 180.682 | 1.16340 | 1.38022 | 155.150 | 0.80378 | ||||||
| Long1 | 0.66260 | 206.800 | 1.33188 | 180.608 | 1.16301 | 1.37901 | 155.048 | 0.80346 | ||||||
| Brk Out Short | 0.66145 | 206.508 | 1.33069 | 180.385 | 1.16183 | 1.37536 | 154.745 | 0.80251 | ||||||
