Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Tuesday, 01 July 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65764 | 197.394 | 1.37347 | 169.429 | 1.17889 | 1.36058 | 143.719 | 0.79246 | ||||||
| High | 0.65900 | 197.754 | 1.37878 | 169.659 | 1.18274 | 1.36670 | 143.926 | 0.79429 | ||||||
| Low | 0.65545 | 196.304 | 1.37045 | 168.466 | 1.17620 | 1.35911 | 142.694 | 0.78741 | ||||||
| Close | 0.65744 | 197.056 | 1.37435 | 169.169 | 1.17986 | 1.36437 | 143.390 | 0.79015 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.66269 | 199.222 | 1.38693 | 170.923 | 1.18954 | 1.37527 | 145.211 | 0.80070 | ||||||
| R2 | 0.66085 | 198.488 | 1.38286 | 170.291 | 1.18614 | 1.37098 | 144.569 | 0.79750 | ||||||
| R1 | 0.65914 | 197.772 | 1.37860 | 169.730 | 1.18300 | 1.36768 | 143.979 | 0.79382 | ||||||
| PIVOT | 0.65730 | 197.038 | 1.37453 | 169.098 | 1.17960 | 1.36339 | 143.337 | 0.79062 | ||||||
| S1 | 0.65559 | 196.322 | 1.37027 | 168.537 | 1.17646 | 1.36009 | 142.747 | 0.78694 | ||||||
| S2 | 0.65375 | 195.588 | 1.36620 | 167.905 | 1.17306 | 1.35580 | 142.105 | 0.78374 | ||||||
| S3 | 0.65204 | 194.872 | 1.36194 | 167.344 | 1.16992 | 1.35250 | 141.515 | 0.78006 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.66081 | 198.474 | 1.38277 | 170.279 | 1.18607 | 1.37091 | 144.556 | 0.79743 | ||||||
| FIB R2 | 0.65950 | 197.937 | 1.37969 | 169.838 | 1.18365 | 1.36810 | 144.101 | 0.79488 | ||||||
| FIB R1 | 0.65865 | 197.589 | 1.37769 | 169.551 | 1.18209 | 1.36628 | 143.805 | 0.79323 | ||||||
| FIB PIVOT | 0.65730 | 197.038 | 1.37453 | 169.098 | 1.17960 | 1.36339 | 143.337 | 0.79062 | ||||||
| FIB S1 | 0.65595 | 196.487 | 1.37136 | 168.645 | 1.17711 | 1.36051 | 142.869 | 0.78800 | ||||||
| FIB S2 | 0.65510 | 196.139 | 1.36936 | 168.358 | 1.17555 | 1.35869 | 142.573 | 0.78635 | ||||||
| FIB S3 | 0.65378 | 195.603 | 1.36628 | 167.917 | 1.17313 | 1.35588 | 142.117 | 0.78381 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65939 | 197.854 | 1.37893 | 169.825 | 1.18346 | 1.36854 | 144.068 | 0.79393 | ||||||
| Short | 0.65842 | 197.455 | 1.37664 | 169.497 | 1.18166 | 1.36646 | 143.729 | 0.79204 | ||||||
| HL2 | 0.65809 | 197.322 | 1.37588 | 169.388 | 1.18106 | 1.36576 | 143.616 | 0.79141 | ||||||
| HL1 | 0.65777 | 197.189 | 1.37511 | 169.278 | 1.18046 | 1.36507 | 143.503 | 0.79078 | ||||||
| LL1 | 0.65711 | 196.923 | 1.37359 | 169.060 | 1.17926 | 1.36367 | 143.277 | 0.78952 | ||||||
| LL2 | 0.65679 | 196.790 | 1.37282 | 168.950 | 1.17866 | 1.36298 | 143.164 | 0.78889 | ||||||
| Long1 | 0.65646 | 196.657 | 1.37206 | 168.841 | 1.17806 | 1.36228 | 143.051 | 0.78826 | ||||||
| Brk Out Short | 0.65549 | 196.259 | 1.36977 | 168.513 | 1.17626 | 1.36020 | 142.712 | 0.78637 | ||||||
