Forex Pivot PointsForex Pivot Points |
More pivot points |
| Add Us To Google +1 - Like or Tweet Us! | Tweet |
| Last updated with closing prices on Tuesday, 09 August 2022End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.69885 | 163.034 | 1.20863 | 137.583 | 1.01990 | 1.28549 | 134.880 | 0.95498 | ||||||
| High | 0.69933 | 163.651 | 1.21285 | 138.295 | 1.02459 | 1.28994 | 135.208 | 0.95557 | ||||||
| Low | 0.69532 | 162.642 | 1.20631 | 137.273 | 1.01894 | 1.28441 | 134.680 | 0.95123 | ||||||
| Close | 0.69568 | 163.083 | 1.20725 | 137.990 | 1.02126 | 1.28810 | 135.080 | 0.95330 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.70224 | 164.618 | 1.21784 | 139.454 | 1.02990 | 1.29609 | 135.827 | 0.95984 | ||||||
| R2 | 0.70079 | 164.134 | 1.21534 | 138.875 | 1.02725 | 1.29301 | 135.517 | 0.95771 | ||||||
| R1 | 0.69823 | 163.609 | 1.21130 | 138.432 | 1.02425 | 1.29056 | 135.299 | 0.95550 | ||||||
| PIVOT | 0.69678 | 163.125 | 1.20880 | 137.853 | 1.02160 | 1.28748 | 134.989 | 0.95337 | ||||||
| S1 | 0.69422 | 162.600 | 1.20476 | 137.410 | 1.01860 | 1.28503 | 134.771 | 0.95116 | ||||||
| S2 | 0.69277 | 162.116 | 1.20226 | 136.831 | 1.01595 | 1.28195 | 134.461 | 0.94903 | ||||||
| S3 | 0.69021 | 161.591 | 1.19822 | 136.388 | 1.01295 | 1.27950 | 134.243 | 0.94682 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.70075 | 164.124 | 1.21528 | 138.864 | 1.02719 | 1.29296 | 135.512 | 0.95766 | ||||||
| FIB R2 | 0.69926 | 163.751 | 1.21286 | 138.486 | 1.02510 | 1.29091 | 135.317 | 0.95606 | ||||||
| FIB R1 | 0.69830 | 163.509 | 1.21129 | 138.241 | 1.02374 | 1.28958 | 135.190 | 0.95502 | ||||||
| FIB PIVOT | 0.69678 | 163.125 | 1.20880 | 137.853 | 1.02160 | 1.28748 | 134.989 | 0.95337 | ||||||
| FIB S1 | 0.69525 | 162.742 | 1.20632 | 137.464 | 1.01945 | 1.28538 | 134.789 | 0.95172 | ||||||
| FIB S2 | 0.69429 | 162.500 | 1.20475 | 137.219 | 1.01809 | 1.28405 | 134.662 | 0.95068 | ||||||
| FIB S3 | 0.69281 | 162.126 | 1.20233 | 136.841 | 1.01600 | 1.28201 | 134.467 | 0.94907 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.69789 | 163.638 | 1.21085 | 138.552 | 1.02437 | 1.29114 | 135.370 | 0.95569 | ||||||
| Short | 0.69678 | 163.360 | 1.20905 | 138.271 | 1.02281 | 1.28962 | 135.225 | 0.95449 | ||||||
| HL2 | 0.69642 | 163.268 | 1.20845 | 138.177 | 1.02230 | 1.28911 | 135.177 | 0.95410 | ||||||
| HL1 | 0.69605 | 163.175 | 1.20785 | 138.084 | 1.02178 | 1.28861 | 135.128 | 0.95370 | ||||||
| LL1 | 0.69531 | 162.991 | 1.20665 | 137.896 | 1.02074 | 1.28759 | 135.032 | 0.95290 | ||||||
| LL2 | 0.69494 | 162.898 | 1.20605 | 137.803 | 1.02022 | 1.28709 | 134.983 | 0.95250 | ||||||
| Long1 | 0.69458 | 162.806 | 1.20545 | 137.709 | 1.01971 | 1.28658 | 134.935 | 0.95211 | ||||||
| Brk Out Short | 0.69347 | 162.528 | 1.20365 | 137.428 | 1.01815 | 1.28506 | 134.790 | 0.95091 | ||||||
