Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Monday, 01 September 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65440 | 198.663 | 1.35035 | 171.980 | 1.16901 | 1.37390 | 147.124 | 0.80066 | ||||||
| High | 0.65599 | 199.555 | 1.35499 | 172.538 | 1.17360 | 1.37618 | 147.384 | 0.80166 | ||||||
| Low | 0.65353 | 198.628 | 1.35035 | 171.973 | 1.16883 | 1.37332 | 146.778 | 0.79864 | ||||||
| Close | 0.65517 | 199.202 | 1.35387 | 172.248 | 1.17067 | 1.37468 | 147.102 | 0.79990 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65872 | 200.556 | 1.36043 | 173.098 | 1.17801 | 1.37899 | 148.004 | 0.80451 | ||||||
| R2 | 0.65736 | 200.055 | 1.35771 | 172.818 | 1.17580 | 1.37759 | 147.694 | 0.80309 | ||||||
| R1 | 0.65626 | 199.629 | 1.35579 | 172.533 | 1.17324 | 1.37613 | 147.398 | 0.80149 | ||||||
| PIVOT | 0.65490 | 199.128 | 1.35307 | 172.253 | 1.17103 | 1.37473 | 147.088 | 0.80007 | ||||||
| S1 | 0.65380 | 198.702 | 1.35115 | 171.968 | 1.16847 | 1.37327 | 146.792 | 0.79847 | ||||||
| S2 | 0.65244 | 198.201 | 1.34843 | 171.688 | 1.16626 | 1.37187 | 146.482 | 0.79705 | ||||||
| S3 | 0.65134 | 197.775 | 1.34651 | 171.403 | 1.16370 | 1.37041 | 146.186 | 0.79545 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65733 | 200.046 | 1.35766 | 172.812 | 1.17576 | 1.37756 | 147.688 | 0.80306 | ||||||
| FIB R2 | 0.65642 | 199.703 | 1.35595 | 172.603 | 1.17399 | 1.37650 | 147.464 | 0.80194 | ||||||
| FIB R1 | 0.65583 | 199.481 | 1.35483 | 172.468 | 1.17285 | 1.37581 | 147.318 | 0.80121 | ||||||
| FIB PIVOT | 0.65490 | 199.128 | 1.35307 | 172.253 | 1.17103 | 1.37473 | 147.088 | 0.80007 | ||||||
| FIB S1 | 0.65396 | 198.776 | 1.35131 | 172.038 | 1.16922 | 1.37364 | 146.858 | 0.79892 | ||||||
| FIB S2 | 0.65337 | 198.554 | 1.35019 | 171.903 | 1.16808 | 1.37295 | 146.712 | 0.79819 | ||||||
| FIB S3 | 0.65246 | 198.211 | 1.34848 | 171.694 | 1.16631 | 1.37190 | 146.488 | 0.79708 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65652 | 199.712 | 1.35642 | 172.559 | 1.17329 | 1.37625 | 147.435 | 0.80156 | ||||||
| Short | 0.65585 | 199.457 | 1.35515 | 172.403 | 1.17198 | 1.37547 | 147.269 | 0.80073 | ||||||
| HL2 | 0.65562 | 199.372 | 1.35472 | 172.352 | 1.17154 | 1.37520 | 147.213 | 0.80045 | ||||||
| HL1 | 0.65540 | 199.287 | 1.35430 | 172.300 | 1.17111 | 1.37494 | 147.158 | 0.80018 | ||||||
| LL1 | 0.65494 | 199.117 | 1.35344 | 172.196 | 1.17023 | 1.37442 | 147.046 | 0.79962 | ||||||
| LL2 | 0.65472 | 199.032 | 1.35302 | 172.144 | 1.16980 | 1.37416 | 146.991 | 0.79935 | ||||||
| Long1 | 0.65449 | 198.947 | 1.35259 | 172.093 | 1.16936 | 1.37389 | 146.935 | 0.79907 | ||||||
| Brk Out Short | 0.65382 | 198.692 | 1.35132 | 171.937 | 1.16805 | 1.37311 | 146.769 | 0.79824 | ||||||
