Oil prices - historical crude oil data

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
22/01/2019	54.27	54.32	53.44	53.58
18/01/2019	52.23	53.92	52.09	53.8
17/01/2019	52.18	52.58	50.98	52.07
16/01/2019	52	52.52	51.26	52.31
15/01/2019	50.7	51.27	50.69	51.26
14/01/2019	51.73	52.11	50.38	50.51
11/01/2019	52.28	53.31	51.2	51.7
10/01/2019	52.18	52.78	51.37	52.59
09/01/2019	49.8	52.58	49.71	52.36
08/01/2019	48.73	49.95	48.31	49.78
07/01/2019	48.3	49.79	48.11	48.52
04/01/2019	46.9	49.22	46.65	47.96
03/01/2019	46.26	47.49	45.35	47.09
02/01/2019	45.8	47.78	44.35	46.54
31/12/2018	45.22	46.53	44.73	45.41
28/12/2018	45.44	46.22	44.42	45.33
27/12/2018	46.58	46.7	44.37	44.61
26/12/2018	42.85	47	42.52	46.22
24/12/2018	45.45	46.24	42.36	42.53
21/12/2018	46.25	46.77	45.13	45.59
20/12/2018	47.38	47.51	47	47.12
19/12/2018	46.31	48.36	46.3	48.17
18/12/2018	49.16	49.59	45.79	46.24
17/12/2018	51.25	51.87	49.01	49.88
14/12/2018	52.83	52.95	50.84	51.2
13/12/2018	51.2	53.27	50.35	52.58
12/12/2018	51.95	52.88	50.94	51.15
11/12/2018	50.89	52.43	50.7	51.65
10/12/2018	52.03	52.81	50.53	51
07/12/2018	51.76	54.22	50.6	52.61

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

Oil prices - historical data

Crude Oil price history

Long term futures charts

Live commodity charts

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY