Oil prices - historical crude oil data

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
18/02/2020	52.1	52.2	50.88	52.05
14/02/2020	51.51	52.34	51.32	52.05
13/02/2020	51.72	51.96	50.6	51.42
12/02/2020	49.96	51.73	49.95	51.17
11/02/2020	49.61	50.69	49.58	49.94
10/02/2020	50.12	50.49	49.42	49.57
07/02/2020	51.11	51.48	50.09	50.32
06/02/2020	51.17	52.2	50.24	50.95
05/02/2020	49.51	51.88	49.47	50.75
04/02/2020	49.94	51.55	49.31	49.61
03/02/2020	51.01	51.97	49.8	50.11
31/01/2020	52.92	53.36	50.97	51.56
30/01/2020	53.09	53.2	51.66	52.14
29/01/2020	53.97	54.37	52.81	53.33
28/01/2020	52.77	54.06	52.68	53.48
27/01/2020	53.7	53.71	52.13	53.14
24/01/2020	55.69	55.95	53.85	54.19
23/01/2020	56.11	56.27	54.77	55.59
22/01/2020	58.26	58.38	56.03	56.74
21/01/2020	58	58.66	58	58.34
17/01/2020	58.59	58.98	58.27	58.54
16/01/2020	58.1	58.87	57.56	58.52
15/01/2020	58.2	58.36	57.36	57.81
14/01/2020	58.03	58.72	57.72	58.23
13/01/2020	59.04	59.27	57.91	58.08
10/01/2020	59.61	59.78	58.85	59.04
09/01/2020	59.99	60.31	58.66	59.56
08/01/2020	59.61	59.61	59.61	59.61
07/01/2020	62.91	63.15	62.11	62.7
06/01/2020	63.71	64.72	62.64	63.27

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

Oil prices - historical data

Crude Oil price history

Long term futures charts

Live commodity charts

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY