Oil prices - historical crude oil data

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
13/04/2021	59.64	60.59	59.64	60.18
12/04/2021	59.35	60.77	58.73	59.7
09/04/2021	59.76	59.95	59.1	59.32
08/04/2021	59.52	59.93	58.82	59.6
07/04/2021	59.26	60.04	58.12	59.77
06/04/2021	58.8	60.9	58.62	59.33
05/04/2021	61.5	61.5	57.63	58.65
02/04/2021	61.45	61.45	61.45	61.45
01/04/2021	59.49	61.75	58.86	61.45
31/03/2021	60.45	61.17	58.85	59.16
30/03/2021	61.96	62.27	59.94	60.55
29/03/2021	60.93	61.77	59.41	61.56
26/03/2021	58.48	61.36	58.32	60.97
25/03/2021	59.41	59.49	57.44	58.56
24/03/2021	57.4	61.34	57.29	61.18
23/03/2021	61.28	61.35	57.25	57.76
22/03/2021	61.55	61.9	60.39	61.55
19/03/2021	59.56	61.72	58.94	61.42
18/03/2021	64.42	64.82	58.2	60
17/03/2021	64.75	65.34	63.6	64.6
16/03/2021	65.33	65.43	63.8	64.8
15/03/2021	65.56	66.4	64.13	65.39
12/03/2021	65.96	66.24	65.41	65.61
11/03/2021	64.7	66.21	64.54	66.02
10/03/2021	63.84	64.96	63.13	64.44
09/03/2021	64.73	65.98	63.63	64.01
08/03/2021	66.68	67.98	64.57	65.05
05/03/2021	64.16	66.42	63.82	66.09
04/03/2021	61.08	64.86	60.52	63.83
03/03/2021	59.55	61.99	59.24	61.28

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

Oil prices - historical data

Crude Oil price history

Long term futures charts

Live commodity charts

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY