LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
05/02/2016 31.64 32.45 30.63 30.89
02/02/2016 31.32 31.43 30.81 31.08
29/01/2016 33.7 34.4 32.65 33.62
28/01/2016 32.07 32.12 31.78 31.88
27/01/2016 30.66 31.2 30.58 31.11
26/01/2016 29.79 29.93 29.63 29.75
22/01/2016 29.84 32.35 29.53 32.19
20/01/2016 29.52 29.57 28.69 28.8
15/01/2016 31.18 31.18 29.13 29.42
14/01/2016 30.76 30.83 30.28 30.81
13/01/2016 30.69 31.09 30.62 30.83
12/01/2016 31.32 31.39 30.6 30.67
08/01/2016 33.3 34.34 32.64 33.16
07/01/2016 34.22 34.26 32.78 33.15
06/01/2016 36.26 36.35 35.97 36.06
05/01/2016 36.88 37.1 36.81 36.85
31/12/2015 36.81 37.79 36.22 37.04
30/12/2015 37.26 37.33 37.12 37.17
29/12/2015 36.74 36.87 36.69 36.85
24/12/2015 37.86 38.28 37.38 38.1
23/12/2015 36.48 36.48 36.28 36.44
22/12/2015 35.88 36.15 35.85 36.15
18/12/2015 34.81 35.56 34.29 34.72
16/12/2015 36.81 37.15 36.81 37.13
11/12/2015 36.63 36.84 35.16 35.62
10/12/2015 37.4 37.53 37.36 37.42
09/12/2015 38.01 38.37 38.01 38.24
08/12/2015 37.78 37.88 37.65 37.67
04/12/2015 41.31 42 39.6 39.97
03/12/2015 40.17 40.57 40.08 40.54

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.