LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
21/10/2014 82.76 84.05 82.29 82.81
20/10/2014 83.13 83.48 81.55 82.71
17/10/2014 83.18 84.45 82.44 82.75
16/10/2014 81.06 84.83 79.78 82.7
15/10/2014 82.32 82.45 80.01 81.78
14/10/2014 84.98 85.6 81.32 81.84
13/10/2014 85.2 85.87 84.07 85.74
10/10/2014 84.39 86.29 83.59 85.82
09/10/2014 87.73 87.95 84.06 85.77
08/10/2014 88.43 88.63 86.83 87.31
07/10/2014 90.45 90.57 88.38 88.85
06/10/2014 89.77 90.74 88.76 90.34
03/10/2014 91.38 91.79 89.36 89.74
02/10/2014 90.74 91.54 88.18 91.01
01/10/2014 91.36 92.96 90.47 90.73
30/09/2014 94.34 94.9 90.86 91.16
29/09/2014 93.35 94.64 92.74 94.57
26/09/2014 92.47 93.86 92.23 93.54
25/09/2014 92.89 93.54 92.05 92.53
24/09/2014 91.72 93.29 91.12 92.8
23/09/2014 90.7 92.09 90.58 91.56
22/09/2014 92.22 92.64 91.2 91.52
19/09/2014 92.97 93.22 91.85 92.41
18/09/2014 93.97 94.82 92.85 93.07
17/09/2014 94.71 95.06 93.74 94.42
16/09/2014 92.81 95.19 92.46 94.88
15/09/2014 92.13 93.03 90.63 92.92
12/09/2014 93.05 93.67 91.96 92.27
11/09/2014 91.71 93.44 90.43 92.83
10/09/2014 92.79 93.03 91.22 91.67

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.