LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
30/01/2015 44.59 44.71 44.47 44.63
28/01/2015 45.49 45.73 45.3 45.34
27/01/2015 45.16 45.35 45.13 45.19
23/01/2015 46.63 47.76 45.21 45.59
22/01/2015 47.29 47.51 47.24 47.42
21/01/2015 46.76 46.98 46.69 46.95
20/01/2015 47.81 48.03 47.72 47.93
16/01/2015 46.35 48.87 45.95 48.69
15/01/2015 49.01 49.09 47.85 48.27
14/01/2015 46.05 46.4 45.31 45.34
13/01/2015 45.74 45.78 45.18 45.33
09/01/2015 48.92 49.61 47.16 48.36
08/01/2015 48.78 49.65 47.73 48.79
07/01/2015 48 49.31 46.83 48.65
06/01/2015 50 50.37 47.55 47.93
05/01/2015 52.61 52.73 49.68 50.04
02/01/2015 53.76 55.11 52.03 52.69
31/12/2014 53.87 54.02 52.44 53.27
30/12/2014 53.72 54.32 52.7 54.12
29/12/2014 55.05 55.74 52.9 53.61
26/12/2014 55.86 56.59 54.51 54.73
24/12/2014 56.8 57.15 55.07 55.84
23/12/2014 55.39 57.56 55.06 57.12
22/12/2014 57.75 58.53 55.13 55.26
19/12/2014 55.5 56.91 54.2 56.52
18/12/2014 55.83 58.73 54.05 54.11
17/12/2014 55.5 58.98 54.21 56.47
12/12/2014 59.17 59.57 57.34 57.81
10/12/2014 63.33 63.43 60.43 60.94
09/12/2014 63.01 64.2 62.25 63.82

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.