LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
17/08/2017 46.8 47.19 46.46 47.09
16/08/2017 47.72 47.99 46.67 46.78
15/08/2017 47.49 47.9 47.02 47.55
14/08/2017 48.79 49.16 47.43 47.59
11/08/2017 48.52 48.98 47.98 48.82
10/08/2017 48.63 48.98 48.02 48.77
09/08/2017 49 49.72 48.9 49.56
08/08/2017 49.31 49.79 48.86 49.17
07/08/2017 49.59 49.73 48.54 49.39
04/08/2017 48.95 49.64 48.5 49.58
03/08/2017 48.95 49.64 48.5 49.58
02/08/2017 48.8 49.65 48.55 49.59
01/08/2017 50.21 50.43 48.37 49.16
31/07/2017 49.85 50.41 49.18 50.17
28/07/2017 49.17 49.81 48.86 49.71
27/07/2017 49.17 49.81 48.86 49.71
26/07/2017 48.51 48.87 47.86 48.75
25/07/2017 46.46 48.66 46.38 47.89
24/07/2017 45.62 46.53 45.4 46.34
21/07/2017 46.91 47.21 45.54 45.77
20/07/2017 46.98 47.2 45.55 45.62
19/07/2017 46.25 47.26 46.14 47.12
18/07/2017 45.99 46.92 45.81 46.4
17/07/2017 46.68 46.88 45.89 46.02
14/07/2017 46.08 46.74 45.8 46.54
13/07/2017 46.02 46.73 45.8 46.69
12/07/2017 45.74 46.48 45.11 45.49
11/07/2017 44.58 45.81 43.83 45.04
10/07/2017 44.35 44.84 43.65 44.4
07/07/2017 45.35 45.42 43.78 44.23

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.