LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
19/12/2014 55.5 56.91 54.2 56.52
18/12/2014 55.83 58.73 54.05 54.11
17/12/2014 55.5 58.98 54.21 56.47
12/12/2014 59.17 59.57 57.34 57.81
10/12/2014 63.33 63.43 60.43 60.94
09/12/2014 63.01 64.2 62.25 63.82
08/12/2014 65.46 65.55 62.78 63.05
05/12/2014 66.8 66.89 65.17 65.84
04/12/2014 67.4 68.22 66.09 66.81
03/12/2014 67.6 68.23 66.8 67.38
02/12/2014 69.24 69.32 66.67 66.88
01/12/2014 66 69.54 63.72 69
28/11/2014 73.5 73.56 65.69 66.15
26/11/2014 73.87 74.48 73.3 73.69
25/11/2014 75.51 76.58 73.71 74.09
24/11/2014 76.62 77.02 75.45 75.78
21/11/2014 76.29 77.83 75.62 76.51
20/11/2014 74.25 75.76 74.17 75.58
18/11/2014 75.49 76.44 74.12 74.61
17/11/2014 75.93 76.18 74.71 75.64
14/11/2014 74.36 76.3 73.25 75.82
13/11/2014 76.95 77.16 74.07 74.21
12/11/2014 77.5 78.08 76.63 77.18
11/11/2014 77.18 78.04 76.42 77.94
10/11/2014 78.5 79.85 77.13 77.4
07/11/2014 77.86 79.41 77.47 78.65
06/11/2014 78.87 78.98 77.12 77.91
05/11/2014 77.36 79.35 76.46 78.68
04/11/2014 78.22 78.41 75.84 77.19
03/11/2014 80.59 80.98 78.08 78.78

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.