LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
22/01/2019 54.27 54.32 53.44 53.58
18/01/2019 52.23 53.92 52.09 53.8
17/01/2019 52.18 52.58 50.98 52.07
16/01/2019 52 52.52 51.26 52.31
15/01/2019 50.7 51.27 50.69 51.26
14/01/2019 51.73 52.11 50.38 50.51
11/01/2019 52.28 53.31 51.2 51.7
10/01/2019 52.18 52.78 51.37 52.59
09/01/2019 49.8 52.58 49.71 52.36
08/01/2019 48.73 49.95 48.31 49.78
07/01/2019 48.3 49.79 48.11 48.52
04/01/2019 46.9 49.22 46.65 47.96
03/01/2019 46.26 47.49 45.35 47.09
02/01/2019 45.8 47.78 44.35 46.54
31/12/2018 45.22 46.53 44.73 45.41
28/12/2018 45.44 46.22 44.42 45.33
27/12/2018 46.58 46.7 44.37 44.61
26/12/2018 42.85 47 42.52 46.22
24/12/2018 45.45 46.24 42.36 42.53
21/12/2018 46.25 46.77 45.13 45.59
20/12/2018 47.38 47.51 47 47.12
19/12/2018 46.31 48.36 46.3 48.17
18/12/2018 49.16 49.59 45.79 46.24
17/12/2018 51.25 51.87 49.01 49.88
14/12/2018 52.83 52.95 50.84 51.2
13/12/2018 51.2 53.27 50.35 52.58
12/12/2018 51.95 52.88 50.94 51.15
11/12/2018 50.89 52.43 50.7 51.65
10/12/2018 52.03 52.81 50.53 51
07/12/2018 51.76 54.22 50.6 52.61

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.