LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
25/10/2021 83.98 85.41 83.39 83.76
22/10/2021 82.61 84.22 81.76 83.76
21/10/2021 83.58 83.96 80.79 82.5
20/10/2021 83.34 84.25 81.3 83.87
19/10/2021 82.37 83.74 81.8 82.96
18/10/2021 82.6 83.87 81.84 82.44
15/10/2021 81.48 82.66 81.39 82.28
14/10/2021 80.59 81.68 80.38 81.31
13/10/2021 80.58 81.04 79.42 80.44
12/10/2021 80.5 81.62 79.47 80.64
11/10/2021 79.59 82.18 79.55 80.52
08/10/2021 78.86 80.11 78.63 79.35
07/10/2021 77 78.89 74.96 78.3
06/10/2021 77.98 78.28 77.06 77.43
05/10/2021 77.58 79.48 77.47 78.93
04/10/2021 75.9 78.38 75.32 77.62
01/10/2021 75.12 75.99 74.23 75.88
30/09/2021 74.78 76.07 73.14 75.03
29/09/2021 74.38 75.79 73.74 74.83
28/09/2021 75.43 76.67 74.24 75.29
27/09/2021 74.19 75.75 74.16 75.45
24/09/2021 73.24 74.27 72.81 73.98
23/09/2021 71.97 73.5 71.61 73.3
22/09/2021 70.85 72.3 70.64 72.23
21/09/2021 70.59 71.63 69.67 70.56
20/09/2021 71.92 72.08 69.86 70.29
17/09/2021 72.62 72.72 71.21 71.97
16/09/2021 72.65 72.99 71.53 72.61
15/09/2021 71.8 73.14 71.78 72.61
14/09/2021 71.06 71.22 69.98 70.46

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.