LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
01/09/2015 44.17 44.77 44.05 44.27
31/08/2015 47.7 48.03 47.24 47.73
27/08/2015 42.68 45.9 41.78 45.22
26/08/2015 39.17 39.56 39.08 39.42
25/08/2015 39.31 39.72 39.04 39.53
24/08/2015 38.35 38.85 38.21 38.83
20/08/2015 41.03 41.4 39.86 40.45
19/08/2015 41.13 41.17 40.85 40.97
18/08/2015 42.83 43.01 42.79 42.88
17/08/2015 42.33 42.4 42.33 42.35
13/08/2015 42.23 42.96 41.35 42.5
12/08/2015 43.42 43.46 43.19 43.4
11/08/2015 43.46 43.67 42.81 42.9
10/08/2015 44.79 44.81 44.47 44.53
06/08/2015 44.82 45.16 43.7 43.87
05/08/2015 45.22 45.26 45.12 45.17
04/08/2015 45.88 46.08 45.83 46.01
03/08/2015 45.4 45.58 45.4 45.49
30/07/2015 48.47 48.62 46.7 47.12
28/07/2015 47.75 47.96 47.72 47.78
27/07/2015 47.09 47.31 46.94 47.28
23/07/2015 48.79 49.03 47.72 48.14
22/07/2015 49.26 49.35 49.22 49.35
21/07/2015 50.58 50.6 50.04 50.08
20/07/2015 50.32 50.36 50.22 50.25
16/07/2015 50.91 51.73 49.5 50.89
15/07/2015 51.6 52.06 51.56 51.92
14/07/2015 53.19 53.4 53.17 53.35
13/07/2015 51.83 51.83 51.44 51.49
09/07/2015 52.48 53.89 51.96 52.74

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.