LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
27/03/2020 23.29 23.44 20.88 21.51
26/03/2020 23.71 23.99 22.38 22.6
25/03/2020 24.37 25.24 22.91 24.49
24/03/2020 23.87 25.16 23.09 24.01
23/03/2020 22.52 24.07 20.8 23.36
20/03/2020 24.73 27.89 19.46 22.43
19/03/2020 22.3 27.71 21.36 25.22
18/03/2020 26.94 27.22 20.06 20.37
17/03/2020 28.69 30.3 26.63 26.95
16/03/2020 28.89 30.42 28.1 28.7
13/03/2020 33.44 33.45 31.13 31.73
12/03/2020 33.07 33.63 30.02 31.5
11/03/2020 34.62 36.35 32.56 32.98
10/03/2020 30.37 35.02 30.2 34.36
09/03/2020 32.87 34.88 27.34 31.13
06/03/2020 46.09 46.38 41.05 41.28
05/03/2020 47.13 47.57 45.65 45.9
04/03/2020 46.94 48.41 46.65 46.78
03/03/2020 47.72 48.66 46.47 47.18
02/03/2020 43.7 47.56 43.32 46.75
28/02/2020 46.49 47.03 43.9 47.09
27/02/2020 48.63 48.78 45.88 47.09
26/02/2020 50.08 50.44 48.3 48.73
25/02/2020 51.37 52.02 49.69 49.9
24/02/2020 52.6 52.64 50.45 51.43
21/02/2020 53.74 53.86 52.55 53.38
20/02/2020 53.5 54.5 53.22 53.78
19/02/2020 52.83 53.49 52.49 53.29
18/02/2020 52.1 52.2 50.88 52.05
14/02/2020 51.51 52.34 51.32 52.05

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.