LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
02/07/2025 65.56 67.58 65.23 67.22
01/07/2025 64.96 65.98 64.67 65.45
30/06/2025 65.15 65.82 64.5 64.92
27/06/2025 65.3 66.09 64.8 65.52
26/06/2025 64.98 66.42 64.66 65.41
25/06/2025 65.12 66.03 64.51 65.05
24/06/2025 67.74 67.83 64 65.14
23/06/2025 78 78.4 64.39 65.82
20/06/2025 72.96 75.74 72.32 73.84
19/06/2025 73.88 75.73 72.65 73.82
18/06/2025 74 74.27 71.33 73.37
17/06/2025 69.66 74.03 69.56 73.63
16/06/2025 75.5 75.5 67.84 71.8
13/06/2025 68.9 77.62 68.49 72.98
12/06/2025 69.03 69.51 66.72 69.39
11/06/2025 64.76 69.01 64.6 68.58
10/06/2025 65.46 66.28 64.57 64.8
09/06/2025 64.8 65.43 64.2 65.36
06/06/2025 63.33 64.8 62.82 64.58
05/06/2025 62.76 63.98 62.5 63.23
04/06/2025 63.36 63.96 62.17 62.64
03/06/2025 63.02 63.89 62.4 63.23
02/06/2025 61.11 63.88 61.06 63.08
30/05/2025 60.94 61.72 59.74 60.79
29/05/2025 61.83 63.07 60.55 60.85
28/05/2025 61.04 62.54 60.85 62.26
27/05/2025 61.7 62.14 60.26 61.22
26/05/2025 61.53 62.03 61.26 61.49
23/05/2025 60.24 61.23 59.46 60.93
22/05/2025 60.8 61.18 59.74 60.79

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.