LiveCharts.co.uk

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
23/05/2025 60.24 61.23 59.46 60.93
22/05/2025 60.8 61.18 59.74 60.79
21/05/2025 61.66 63.47 60.74 61.35
20/05/2025 62.15 64.13 61.48 63.02
19/05/2025 62.17 62.7 60.99 62.22
16/05/2025 61.7 62.71 61.25 62.49
15/05/2025 62.88 62.91 60.47 61.8
14/05/2025 63.62 63.68 61.87 62.19
13/05/2025 62 63.9 61.65 63.67
12/05/2025 61.39 63.61 61.02 61.96
09/05/2025 60.25 61.45 59.89 61.02
08/05/2025 57.93 60.29 57.74 60.14
07/05/2025 58.98 60.26 57.75 58.09
06/05/2025 57.25 59.84 57.03 59.58
05/05/2025 56.76 57.7 55.3 57.16
02/05/2025 58.99 59.87 57.74 58.29
01/05/2025 58.16 59.5 56.39 58.92
30/04/2025 60.16 60.43 57.91 58.36
29/04/2025 61.87 62.07 60.12 60.28
28/04/2025 63.49 63.92 61.48 62.02
25/04/2025 62.86 63.41 61.8 63.02
24/04/2025 62.34 63.31 61.99 62.84
23/04/2025 64 64.87 61.53 62.3
22/04/2025 62.73 64.47 62.72 64.24
21/04/2025 63.65 63.78 61.76 63
17/04/2025 64.68 64.86 62.61 64.68
16/04/2025 61.54 62.98 60.44 62.47
15/04/2025 61.58 62.06 60.88 61.48
14/04/2025 61.7 62.68 60.59 61.61
11/04/2025 60.2 61.87 59.43 61.5

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.