LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
29/05/2020 1.819 1.865 1.763 1.849
28/05/2020 1.878 1.896 1.811 1.827
27/05/2020 1.935 1.979 1.867 1.886
26/05/2020 1.858 1.95 1.85 1.945
22/05/2020 1.87 1.903 1.832 1.881
21/05/2020 1.778 1.785 1.692 1.71
20/05/2020 1.804 1.889 1.743 1.771
19/05/2020 1.769 1.857 1.763 1.83
18/05/2020 1.725 1.851 1.702 1.783
15/05/2020 1.675 1.732 1.634 1.646
14/05/2020 1.643 1.715 1.61 1.681
13/05/2020 1.695 1.741 1.595 1.616
12/05/2020 1.847 1.849 1.685 1.72
11/05/2020 1.838 1.89 1.803 1.826
08/05/2020 1.901 1.927 1.811 1.823
07/05/2020 1.956 1.989 1.886 1.894
06/05/2020 2.087 2.111 1.929 1.944
05/05/2020 1.991 2.162 1.981 2.134
04/05/2020 1.961 2.006 1.935 1.993
01/05/2020 1.936 2.016 1.872 1.89
30/04/2020 1.878 1.953 1.825 1.949
29/04/2020 1.949 1.973 1.86 1.869
28/04/2020 1.92 2.018 1.884 1.948
27/04/2020 1.867 1.927 1.765 1.916
24/04/2020 1.955 1.988 1.865 1.895
23/04/2020 2.041 2.071 1.931 1.942
22/04/2020 1.836 1.952 1.774 1.939
21/04/2020 1.943 1.974 1.779 1.821
20/04/2020 1.774 1.97 1.701 1.924
17/04/2020 1.689 1.806 1.661 1.753

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.