LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
09/10/2019 2.288 2.306 2.229 2.234
08/10/2019 2.293 2.323 2.266 2.288
07/10/2019 2.333 2.342 2.287 2.303
04/10/2019 2.336 2.398 2.263 2.352
03/10/2019 2.254 2.349 2.207 2.329
02/10/2019 2.287 2.304 2.245 2.247
01/10/2019 2.325 2.334 2.268 2.283
30/09/2019 2.38 2.392 2.324 2.33
27/09/2019 2.449 2.451 2.38 2.404
26/09/2019 2.524 2.562 2.412 2.443
25/09/2019 2.524 2.536 2.472 2.518
24/09/2019 2.557 2.617 2.515 2.525
23/09/2019 2.522 2.547 2.493 2.527
20/09/2019 2.552 2.579 2.506 2.534
19/09/2019 2.639 2.639 2.53 2.538
18/09/2019 2.663 2.696 2.603 2.637
17/09/2019 2.686 2.71 2.628 2.668
16/09/2019 2.688 2.7 2.641 2.681
13/09/2019 2.573 2.639 2.553 2.614
12/09/2019 2.547 2.585 2.512 2.574
11/09/2019 2.581 2.6 2.529 2.552
10/09/2019 2.606 2.648 2.571 2.58
09/09/2019 2.527 2.608 2.496 2.585
06/09/2019 2.435 2.505 2.403 2.496
05/09/2019 2.442 2.468 2.388 2.435
04/09/2019 2.346 2.457 2.339 2.445
03/09/2019 2.306 2.365 2.28 2.358
02/09/2019 2.285 2.344 2.285 2.285
30/08/2019 2.288 2.299 2.257 2.285
29/08/2019 2.235 2.31 2.218 2.296

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.