LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
12/12/2023 2.438 2.461 2.276 2.311
11/12/2023 2.49 2.49 2.294 2.431
08/12/2023 2.559 2.61 2.538 2.581
07/12/2023 2.569 2.621 2.489 2.585
06/12/2023 2.699 2.757 2.541 2.569
05/12/2023 2.699 2.786 2.675 2.71
04/12/2023 2.728 2.752 2.649 2.694
01/12/2023 2.809 2.844 2.754 2.814
30/11/2023 2.799 2.855 2.761 2.802
29/11/2023 2.792 2.87 2.76 2.804
28/11/2023 2.947 2.992 2.786 2.837
27/11/2023 2.924 2.956 2.867 2.946
24/11/2023 3.046 3.095 2.933 2.999
22/11/2023 2.994 3.055 2.961 3.033
21/11/2023 3.047 3.084 2.986 2.993
20/11/2023 3.115 3.134 3.04 3.05
17/11/2023 3.227 3.275 3.068 3.131
16/11/2023 3.326 3.407 3.188 3.239
15/11/2023 3.316 3.448 3.269 3.362
14/11/2023 3.435 3.465 3.297 3.316
13/11/2023 3.313 3.438 3.311 3.4
10/11/2023 3.327 3.343 3.273 3.284
09/11/2023 3.4 3.426 3.299 3.333
08/11/2023 3.496 3.514 3.345 3.389
07/11/2023 3.566 3.593 3.458 3.463
06/11/2023 3.66 3.693 3.556 3.564
03/11/2023 3.794 3.856 3.738 3.795
02/11/2023 3.763 3.799 3.673 3.75
01/11/2023 3.84 3.841 3.684 3.753
31/10/2023 3.567 3.865 3.558 3.813

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.