LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
03/07/2017 2.949 3.05 2.935 2.951
30/06/2017 3.037 3.052 2.974 3.035
29/06/2017 3.08 3.122 3.032 3.042
28/06/2017 3.052 3.117 3.047 3.094
27/06/2017 3.067 3.084 3.038 3.064
26/06/2017 3.003 3.073 2.993 3.049
23/06/2017 2.91 2.962 2.91 2.951
22/06/2017 2.921 2.98 2.875 2.915
21/06/2017 2.918 2.966 2.899 2.915
20/06/2017 2.927 2.936 2.903 2.93
19/06/2017 2.995 2.995 2.902 2.917
16/06/2017 3.076 3.102 3.042 3.06
15/06/2017 2.965 3.085 2.945 3.078
14/06/2017 2.962 2.989 2.916 2.933
13/06/2017 3.011 3.065 2.949 2.966
12/06/2017 3.032 3.087 3.001 3.024
09/06/2017 3.034 3.066 3.028 3.039
08/06/2017 3.019 3.068 2.978 3.028
07/06/2017 3.061 3.095 3.01 3.02
06/06/2017 2.982 3.063 2.972 3.042
05/06/2017 3.026 3.047 2.935 2.982
02/06/2017 3.051 3.051 2.989 2.999
01/06/2017 3.08 3.128 2.988 3.008
31/05/2017 3.146 3.172 3.061 3.071
30/05/2017 3.25 3.255 3.141 3.145
26/05/2017 3.282 3.328 3.254 3.31
25/05/2017 3.294 3.351 3.24 3.275
24/05/2017 3.328 3.345 3.269 3.3
23/05/2017 3.422 3.426 3.303 3.312
22/05/2017 3.393 3.428 3.374 3.424

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.