LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
06/02/2019 2.685 2.72 2.651 2.662
05/02/2019 2.666 2.708 2.639 2.662
04/02/2019 2.705 2.733 2.655 2.66
01/02/2019 2.832 2.85 2.73 2.734
31/01/2019 2.868 2.918 2.802 2.814
30/01/2019 2.909 2.919 2.846 2.854
29/01/2019 2.893 2.923 2.802 2.903
28/01/2019 2.888 2.922 2.84 2.873
25/01/2019 3.042 3.09 2.946 3.072
24/01/2019 2.955 3.051 2.926 2.998
23/01/2019 2.989 3.062 2.897 2.922
22/01/2019 3.12 3.145 2.961 2.972
18/01/2019 3.196 3.248 3.04 3.239
17/01/2019 3.18 3.307 3.144 3.174
16/01/2019 3.218 3.406 3.117 3.147
14/01/2019 3.125 3.306 3.073 3.289
10/01/2019 2.851 2.909 2.809 2.813
09/01/2019 2.876 2.887 2.817 2.84
08/01/2019 2.864 2.932 2.829 2.835
07/01/2019 2.832 2.886 2.793 2.847
04/01/2019 2.791 2.909 2.778 2.905
03/01/2019 2.849 2.886 2.771 2.812
02/01/2019 2.844 2.926 2.821 2.829
31/12/2018 3.028 3.028 2.841 2.851
28/12/2018 3.325 3.332 3.126 3.148
27/12/2018 3.244 3.36 3.2 3.353
26/12/2018 3.26 3.361 3.109 3.283
24/12/2018 3.47 3.568 3.244 3.261
21/12/2018 3.47 3.561 3.378 3.544
19/12/2018 3.555 3.603 3.318 3.506

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.