LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
05/10/2018 3.189 3.224 3.109 3.143
04/10/2018 3.238 3.25 3.129 3.165
03/10/2018 3.164 3.261 3.155 3.23
02/10/2018 3.114 3.194 3.109 3.166
01/10/2018 3.007 3.117 3.001 3.094
28/09/2018 3.057 3.062 2.977 3.008
27/09/2018 2.972 3.111 2.963 3.056
26/09/2018 3.049 3.062 2.966 2.98
24/09/2018 2.979 3.038 2.95 3.029
21/09/2018 2.952 2.982 2.931 2.974
20/09/2018 2.882 2.975 2.875 2.964
19/09/2018 2.893 2.908 2.872 2.882
18/09/2018 2.78 2.899 2.777 2.896
17/09/2018 2.762 2.795 2.756 2.779
14/09/2018 2.797 2.802 2.747 2.751
13/09/2018 2.815 2.844 2.795 2.8
12/09/2018 2.83 2.859 2.811 2.82
11/09/2018 2.812 2.832 2.787 2.827
10/09/2018 2.77 2.814 2.752 2.804
07/09/2018 2.777 2.785 2.759 2.776
06/09/2018 2.793 2.797 2.765 2.772
05/09/2018 2.815 2.843 2.786 2.795
04/09/2018 2.9 2.904 2.812 2.823
31/08/2018 2.886 2.931 2.882 2.916
30/08/2018 2.875 2.89 2.841 2.874
29/08/2018 2.854 2.876 2.83 2.863
24/08/2018 2.967 2.967 2.904 2.913
23/08/2018 2.944 2.969 2.926 2.953
22/08/2018 2.97 2.974 2.941 2.944
21/08/2018 2.944 2.974 2.94 2.964

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.