LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
11/08/2016 2.57 2.605 2.529 2.551
10/08/2016 2.619 2.65 2.551 2.561
09/08/2016 2.738 2.744 2.605 2.615
08/08/2016 2.749 2.761 2.705 2.748
05/08/2016 2.829 2.832 2.756 2.772
04/08/2016 2.842 2.885 2.81 2.834
03/08/2016 2.734 2.866 2.722 2.839
02/08/2016 2.774 2.799 2.728 2.733
01/08/2016 2.84 2.876 2.768 2.771
29/07/2016 2.857 2.911 2.837 2.876
28/07/2016 2.673 2.893 2.651 2.873
27/07/2016 2.661 2.72 2.645 2.66
26/07/2016 2.7 2.74 2.648 2.677
25/07/2016 2.745 2.785 2.69 2.712
22/07/2016 2.658 2.765 2.631 2.743
21/07/2016 2.618 2.672 2.591 2.659
20/07/2016 2.687 2.698 2.609 2.621
19/07/2016 2.699 2.751 2.682 2.689
18/07/2016 2.76 2.767 2.681 2.692
15/07/2016 2.708 2.755 2.65 2.728
14/07/2016 2.724 2.742 2.682 2.707
13/07/2016 2.704 2.762 2.666 2.707
12/07/2016 2.7 2.734 2.667 2.7
11/07/2016 2.803 2.855 2.681 2.684
08/07/2016 2.75 2.812 2.74 2.788
07/07/2016 2.788 2.831 2.711 2.764
06/07/2016 2.765 2.797 2.696 2.777
05/07/2016 2.915 2.944 2.752 2.758
01/07/2016 2.922 2.99 2.883 2.981
30/06/2016 2.859 2.935 2.844 2.918

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.