LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
08/03/2018 2.786 2.793 2.737 2.756
07/03/2018 2.75 2.789 2.744 2.777
06/03/2018 2.706 2.757 2.702 2.749
05/03/2018 2.717 2.726 2.673 2.704
02/03/2018 2.693 2.728 2.686 2.695
01/03/2018 2.668 2.731 2.642 2.698
28/02/2018 2.693 2.71 2.659 2.667
27/02/2018 2.682 2.702 2.633 2.683
26/02/2018 2.67 2.723 2.642 2.686
23/02/2018 2.661 2.674 2.612 2.657
22/02/2018 2.679 2.696 2.652 2.676
21/02/2018 2.668 2.701 2.593 2.681
20/02/2018 2.608 2.677 2.602 2.649
16/02/2018 2.621 2.625 2.588 2.598
15/02/2018 2.646 2.661 2.58 2.62
14/02/2018 2.636 2.65 2.589 2.63
13/02/2018 2.566 2.642 2.562 2.594
12/02/2018 2.554 2.607 2.538 2.552
09/02/2018 2.694 2.704 2.576 2.584
08/02/2018 2.702 2.758 2.681 2.697
07/02/2018 2.761 2.782 2.688 2.702
06/02/2018 2.767 2.785 2.695 2.759
05/02/2018 2.825 2.88 2.736 2.747
02/02/2018 2.891 2.92 2.84 2.846
01/02/2018 2.956 2.978 2.837 2.856
31/01/2018 3.165 3.183 2.949 2.995
30/01/2018 3.187 3.259 3.161 3.195
29/01/2018 3.08 3.188 3.038 3.167
26/01/2018 3.105 3.197 3.072 3.175
25/01/2018 3.051 3.169 3.045 3.099

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.