LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
07/08/2017 2.772 2.812 2.764 2.801
04/08/2017 2.792 2.8 2.753 2.774
03/08/2017 2.811 2.846 2.79 2.8
02/08/2017 2.815 2.837 2.785 2.811
01/08/2017 2.81 2.835 2.761 2.819
31/07/2017 2.9 2.9 2.781 2.794
28/07/2017 2.958 2.983 2.923 2.941
27/07/2017 2.922 2.99 2.898 2.967
26/07/2017 2.93 2.951 2.883 2.914
25/07/2017 2.893 2.936 2.881 2.931
24/07/2017 2.921 2.942 2.866 2.882
21/07/2017 3.016 3.03 2.928 2.961
20/07/2017 3.058 3.101 3.008 3.033
19/07/2017 3.066 3.084 3.05 3.055
18/07/2017 3.008 3.079 3.007 3.073
17/07/2017 2.969 3.034 2.968 3.007
14/07/2017 2.95 2.984 2.917 2.971
13/07/2017 2.992 3.02 2.947 2.961
12/07/2017 3.035 3.043 2.97 2.985
11/07/2017 2.925 3.053 2.921 3.047
10/07/2017 2.898 2.946 2.87 2.929
07/07/2017 2.899 2.947 2.847 2.864
06/07/2017 2.857 2.893 2.849 2.888
05/07/2017 2.952 3.02 2.832 2.84
03/07/2017 2.949 3.05 2.935 2.951
30/06/2017 3.037 3.052 2.974 3.035
29/06/2017 3.08 3.122 3.032 3.042
28/06/2017 3.052 3.117 3.047 3.094
27/06/2017 3.067 3.084 3.038 3.064
26/06/2017 3.003 3.073 2.993 3.049

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.