LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
26/10/2016 3.292 3.302 3.119 3.187
25/10/2016 3.475 3.49 3.281 3.316
24/10/2016 3.532 3.539 3.446 3.465
21/10/2016 3.563 3.564 3.478 3.504
20/10/2016 3.575 3.604 3.524 3.569
19/10/2016 3.632 3.632 3.553 3.57
18/10/2016 3.624 3.675 3.621 3.639
17/10/2016 3.612 3.633 3.581 3.615
14/10/2016 3.662 3.674 3.609 3.628
13/10/2016 3.536 3.671 3.494 3.654
12/10/2016 3.223 3.26 3.184 3.21
11/10/2016 3.272 3.3 3.209 3.237
06/10/2016 3.03 3.071 2.972 3.049
05/10/2016 2.973 3.058 2.922 3.041
04/10/2016 2.907 2.99 2.878 2.964
03/10/2016 2.905 2.937 2.866 2.923
30/09/2016 2.966 2.977 2.892 2.906
29/09/2016 3.01 3.032 2.956 2.959
28/09/2016 3.035 3.043 2.944 3.002
27/09/2016 3.073 3.079 3.032 3.05
26/09/2016 3 3.076 2.999 3.055
23/09/2016 3.067 3.09 2.996 3.013
22/09/2016 3.14 3.166 3.052 3.061
21/09/2016 3.127 3.159 3.097 3.132
20/09/2016 3.01 3.133 3.005 3.109
19/09/2016 3.032 3.033 2.968 3.005
16/09/2016 2.992 3.035 2.946 3.021
15/09/2016 2.972 3.015 2.918 3.002
14/09/2016 2.981 3.06 2.938 2.969
13/09/2016 2.978 3.015 2.966 2.989

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.