LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
01/03/2021 2.83 2.841 2.766 2.818
26/02/2021 2.801 2.822 2.734 2.809
25/02/2021 2.833 2.879 2.795 2.809
24/02/2021 2.878 2.886 2.822 2.854
23/02/2021 2.949 2.964 2.854 2.879
22/02/2021 3.01 3.03 2.889 2.953
19/02/2021 3.067 3.148 2.991 3.069
18/02/2021 3.267 3.298 3.041 3.082
17/02/2021 3.098 3.316 3.049 3.219
16/02/2021 3.07 3.214 3.012 3.129
12/02/2021 2.87 2.987 2.834 2.912
11/02/2021 2.975 3.045 2.839 2.868
10/02/2021 2.819 2.982 2.741 2.911
09/02/2021 2.883 2.927 2.788 2.835
08/02/2021 2.909 2.985 2.844 2.882
05/02/2021 2.957 3.057 2.851 2.863
04/02/2021 2.776 2.977 2.734 2.935
03/02/2021 2.827 2.894 2.748 2.789
02/02/2021 2.829 3.005 2.811 2.845
01/02/2021 2.73 2.868 2.712 2.85
29/01/2021 2.68 2.71 2.554 2.564
28/01/2021 2.675 2.701 2.591 2.664
27/01/2021 2.632 2.74 2.618 2.702
26/01/2021 2.597 2.662 2.59 2.636
25/01/2021 2.53 2.609 2.498 2.598
22/01/2021 2.5 2.511 2.425 2.456
21/01/2021 2.528 2.541 2.462 2.497
20/01/2021 2.526 2.554 2.459 2.533
19/01/2021 2.611 2.641 2.507 2.529
15/01/2021 2.636 2.748 2.606 2.696

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.