LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
06/04/2018 2.68 2.717 2.675 2.701
05/04/2018 2.712 2.715 2.651 2.675
04/04/2018 2.696 2.746 2.675 2.718
03/04/2018 2.679 2.707 2.667 2.697
02/04/2018 2.73 2.759 2.65 2.683
29/03/2018 2.706 2.764 2.698 2.733
28/03/2018 2.718 2.731 2.69 2.698
27/03/2018 2.67 2.721 2.66 2.714
26/03/2018 2.627 2.68 2.61 2.657
23/03/2018 2.659 2.666 2.622 2.633
22/03/2018 2.68 2.699 2.65 2.656
21/03/2018 2.704 2.735 2.664 2.667
20/03/2018 2.693 2.72 2.675 2.704
19/03/2018 2.713 2.736 2.668 2.678
16/03/2018 2.716 2.729 2.698 2.716
15/03/2018 2.767 2.775 2.696 2.712
14/03/2018 2.811 2.82 2.737 2.759
13/03/2018 2.806 2.831 2.797 2.809
12/03/2018 2.741 2.804 2.718 2.778
09/03/2018 2.742 2.752 2.712 2.732
08/03/2018 2.786 2.793 2.737 2.756
07/03/2018 2.75 2.789 2.744 2.777
06/03/2018 2.706 2.757 2.702 2.749
05/03/2018 2.717 2.726 2.673 2.704
02/03/2018 2.693 2.728 2.686 2.695
01/03/2018 2.668 2.731 2.642 2.698
28/02/2018 2.693 2.71 2.659 2.667
27/02/2018 2.682 2.702 2.633 2.683
26/02/2018 2.67 2.723 2.642 2.686
23/02/2018 2.661 2.674 2.612 2.657

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.