LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
30/08/2017 2.973 2.98 2.928 2.939
29/08/2017 2.959 2.99 2.934 2.983
28/08/2017 2.95 2.998 2.88 2.961
25/08/2017 2.974 2.982 2.914 2.924
24/08/2017 2.956 3.015 2.95 2.982
23/08/2017 2.961 2.985 2.929 2.96
22/08/2017 2.992 3.035 2.953 2.968
21/08/2017 2.929 3.014 2.903 2.992
18/08/2017 2.951 2.964 2.921 2.93
17/08/2017 2.92 2.972 2.886 2.966
16/08/2017 2.95 2.962 2.915 2.925
15/08/2017 2.987 3 2.95 2.965
14/08/2017 3.03 3.042 2.952 2.989
11/08/2017 3.009 3.021 2.992 3.009
10/08/2017 2.916 3.027 2.911 3.017
09/08/2017 2.811 2.899 2.8 2.883
08/08/2017 2.805 2.832 2.783 2.822
07/08/2017 2.772 2.812 2.764 2.801
04/08/2017 2.792 2.8 2.753 2.774
03/08/2017 2.811 2.846 2.79 2.8
02/08/2017 2.815 2.837 2.785 2.811
01/08/2017 2.81 2.835 2.761 2.819
31/07/2017 2.9 2.9 2.781 2.794
28/07/2017 2.958 2.983 2.923 2.941
27/07/2017 2.922 2.99 2.898 2.967
26/07/2017 2.93 2.951 2.883 2.914
25/07/2017 2.893 2.936 2.881 2.931
24/07/2017 2.921 2.942 2.866 2.882
21/07/2017 3.016 3.03 2.928 2.961
20/07/2017 3.058 3.101 3.008 3.033

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.