LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
02/09/2019 2.285 2.344 2.285 2.285
30/08/2019 2.288 2.299 2.257 2.285
29/08/2019 2.235 2.31 2.218 2.296
28/08/2019 2.192 2.27 2.187 2.222
27/08/2019 2.229 2.235 2.175 2.192
26/08/2019 2.171 2.241 2.16 2.233
23/08/2019 2.154 2.17 2.126 2.156
22/08/2019 2.169 2.195 2.145 2.159
21/08/2019 2.214 2.238 2.157 2.17
20/08/2019 2.202 2.231 2.187 2.218
19/08/2019 2.164 2.221 2.134 2.21
16/08/2019 2.22 2.224 2.17 2.2
15/08/2019 2.159 2.267 2.138 2.232
14/08/2019 2.159 2.203 2.122 2.143
13/08/2019 2.106 2.175 2.086 2.147
12/08/2019 2.124 2.157 2.095 2.105
09/08/2019 2.124 2.145 2.064 2.119
08/08/2019 2.088 2.155 2.086 2.128
07/08/2019 2.103 2.145 2.074 2.083
06/08/2019 2.091 2.133 2.073 2.111
05/08/2019 2.078 2.109 2.029 2.07
02/08/2019 2.169 2.202 2.077 2.121
01/08/2019 2.238 2.333 2.165 2.202
31/07/2019 2.138 2.268 2.127 2.233
30/07/2019 2.116 2.142 2.107 2.137
29/07/2019 2.154 2.164 2.101 2.116
26/07/2019 2.22 2.225 2.147 2.15
25/07/2019 2.213 2.248 2.206 2.227
24/07/2019 2.264 2.273 2.192 2.202
23/07/2019 2.319 2.328 2.289 2.3

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.