LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
04/07/2019 2.29 2.301 2.263 2.29
03/07/2019 2.24 2.296 2.237 2.29
02/07/2019 2.266 2.297 2.232 2.24
01/07/2019 2.33 2.331 2.217 2.267
28/06/2019 2.32 2.364 2.3 2.308
27/06/2019 2.271 2.339 2.265 2.324
26/06/2019 2.263 2.305 2.256 2.268
25/06/2019 2.279 2.296 2.235 2.286
24/06/2019 2.174 2.298 2.174 2.284
21/06/2019 2.191 2.202 2.158 2.169
20/06/2019 2.28 2.303 2.159 2.185
19/06/2019 2.332 2.358 2.268 2.276
18/06/2019 2.373 2.404 2.318 2.328
14/06/2019 2.328 2.399 2.323 2.387
13/06/2019 2.381 2.384 2.32 2.325
12/06/2019 2.397 2.406 2.367 2.386
11/06/2019 2.361 2.406 2.336 2.399
10/06/2019 2.335 2.365 2.324 2.357
06/06/2019 2.371 2.392 2.305 2.324
05/06/2019 2.419 2.426 2.355 2.378
04/06/2019 2.413 2.441 2.381 2.416
03/06/2019 2.444 2.475 2.382 2.403
31/05/2019 2.558 2.573 2.444 2.454
30/05/2019 2.619 2.628 2.534 2.547
29/05/2019 2.584 2.646 2.58 2.624
28/05/2019 2.586 2.594 2.544 2.584
27/05/2019 2.611 2.622 2.564 2.611
24/05/2019 2.593 2.62 2.556 2.611
23/05/2019 2.554 2.589 2.54 2.578
22/05/2019 2.619 2.624 2.538 2.543

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.