LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
14/06/2021 3.315 3.364 3.273 3.352
11/06/2021 3.153 3.33 3.149 3.296
10/06/2021 3.154 3.2 3.131 3.149
09/06/2021 3.128 3.168 3.106 3.129
08/06/2021 3.092 3.198 3.092 3.128
07/06/2021 3.109 3.115 3.033 3.07
04/06/2021 3.063 3.121 3.01 3.097
03/06/2021 3.073 3.09 3.032 3.041
02/06/2021 3.093 3.126 3.05 3.075
01/06/2021 3.044 3.15 3.042 3.104
28/05/2021 2.963 3.042 2.955 2.986
27/05/2021 3.021 3.024 2.914 2.958
26/05/2021 2.995 3.046 2.975 3.027
25/05/2021 2.956 3.003 2.951 2.974
24/05/2021 2.92 2.967 2.903 2.96
21/05/2021 2.948 2.983 2.894 2.906
20/05/2021 2.962 2.985 2.907 2.925
19/05/2021 3.009 3.015 2.94 2.964
18/05/2021 3.121 3.135 3.003 3.012
17/05/2021 3.019 3.15 3.019 3.109
14/05/2021 2.977 3.016 2.945 2.961
13/05/2021 2.983 2.998 2.937 2.973
12/05/2021 2.953 2.988 2.926 2.969
11/05/2021 2.927 2.97 2.881 2.955
10/05/2021 2.97 2.971 2.898 2.932
07/05/2021 2.93 2.989 2.905 2.958
06/05/2021 2.948 2.971 2.908 2.928
05/05/2021 2.975 2.991 2.913 2.938
04/05/2021 2.961 3.001 2.932 2.967
03/05/2021 2.938 2.975 2.9 2.966

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.