LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
14/08/2020 2.191 2.379 2.171 2.356
13/08/2020 2.151 2.205 2.139 2.182
12/08/2020 2.149 2.165 2.085 2.152
11/08/2020 2.165 2.231 2.135 2.171
10/08/2020 2.257 2.275 2.118 2.153
07/08/2020 2.153 2.256 2.14 2.238
06/08/2020 2.206 2.284 2.136 2.165
05/08/2020 2.178 2.261 2.163 2.191
04/08/2020 2.097 2.198 2.056 2.193
03/08/2020 1.859 2.154 1.852 2.101
31/07/2020 1.835 1.862 1.781 1.799
30/07/2020 1.921 1.928 1.818 1.829
29/07/2020 1.856 1.937 1.826 1.93
28/07/2020 1.784 1.867 1.777 1.864
27/07/2020 1.856 1.86 1.767 1.786
24/07/2020 1.832 1.871 1.793 1.867
23/07/2020 1.694 1.805 1.677 1.785
22/07/2020 1.669 1.698 1.622 1.681
21/07/2020 1.644 1.681 1.622 1.675
20/07/2020 1.7 1.707 1.605 1.641
17/07/2020 1.726 1.75 1.69 1.718
16/07/2020 1.783 1.808 1.703 1.723
15/07/2020 1.743 1.792 1.728 1.778
14/07/2020 1.729 1.771 1.708 1.746
13/07/2020 1.785 1.815 1.725 1.739
10/07/2020 1.776 1.835 1.737 1.805
09/07/2020 1.82 1.891 1.772 1.779
08/07/2020 1.879 1.886 1.808 1.824
07/07/2020 1.829 1.924 1.829 1.876
06/07/2020 1.738 1.864 1.733 1.83

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.