LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
30/11/2020 2.831 2.996 2.823 2.882
27/11/2020 2.932 2.963 2.828 2.843
25/11/2020 2.895 3.002 2.838 2.961
24/11/2020 2.817 2.908 2.8 2.9
23/11/2020 2.822 2.839 2.756 2.823
20/11/2020 2.725 2.808 2.716 2.77
19/11/2020 2.842 2.865 2.656 2.72
18/11/2020 2.841 2.917 2.822 2.838
17/11/2020 2.852 2.89 2.809 2.844
16/11/2020 3.008 3.022 2.842 2.864
13/11/2020 3.075 3.204 3.074 3.122
12/11/2020 3.152 3.181 3.066 3.094
11/11/2020 3.071 3.168 3.042 3.151
10/11/2020 3.001 3.131 2.99 3.073
09/11/2020 3.022 3.068 2.965 2.999
06/11/2020 3.08 3.112 3.01 3.031
05/11/2020 3.195 3.244 3.071 3.084
04/11/2020 3.197 3.229 3.142 3.177
03/11/2020 3.364 3.367 3.175 3.195
02/11/2020 3.49 3.505 3.342 3.375
30/10/2020 3.431 3.507 3.374 3.469
29/10/2020 3.396 3.459 3.276 3.417
28/10/2020 3.02 3.051 2.967 2.996
27/10/2020 3.016 3.091 2.986 3.019
26/10/2020 2.941 3.08 2.907 3.024
23/10/2020 2.985 3.006 2.918 2.971
22/10/2020 3.025 3.066 2.98 3.007
21/10/2020 2.897 3.053 2.89 3.023
20/10/2020 2.831 2.95 2.824 2.913
19/10/2020 2.641 2.89 2.638 2.795

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.