LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
08/05/2019 2.542 2.615 2.536 2.61
07/05/2019 2.515 2.556 2.514 2.537
06/05/2019 2.565 2.574 2.516 2.524
03/05/2019 2.589 2.611 2.553 2.567
02/05/2019 2.613 2.618 2.564 2.589
01/05/2019 2.572 2.626 2.561 2.62
30/04/2019 2.593 2.614 2.565 2.575
29/04/2019 2.578 2.598 2.546 2.593
26/04/2019 2.533 2.605 2.517 2.58
25/04/2019 2.51 2.558 2.477 2.548
24/04/2019 2.495 2.528 2.494 2.5
23/04/2019 2.565 2.57 2.491 2.499
22/04/2019 2.535 2.578 2.531 2.558
18/04/2019 2.506 2.521 2.478 2.49
17/04/2019 2.572 2.582 2.503 2.517
16/04/2019 2.589 2.594 2.57 2.572
15/04/2019 2.646 2.653 2.585 2.59
12/04/2019 2.674 2.688 2.651 2.66
11/04/2019 2.702 2.71 2.652 2.664
10/04/2019 2.705 2.729 2.686 2.7
09/04/2019 2.709 2.725 2.68 2.699
08/04/2019 2.659 2.721 2.653 2.708
04/04/2019 2.673 2.685 2.636 2.643
03/04/2019 2.692 2.697 2.658 2.677
02/04/2019 2.706 2.722 2.673 2.684
29/03/2019 2.72 2.728 2.656 2.662
28/03/2019 2.723 2.752 2.707 2.712
27/03/2019 2.749 2.75 2.69 2.719
26/03/2019 2.775 2.788 2.746 2.751
25/03/2019 2.735 2.786 2.72 2.774

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.