LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
13/09/2021 4.945 5.289 4.879 5.231
10/09/2021 5.002 5.058 4.913 4.938
09/09/2021 4.917 5.047 4.82 5.031
08/09/2021 4.598 5.01 4.585 4.914
07/09/2021 4.688 4.703 4.557 4.568
03/09/2021 4.627 4.718 4.586 4.712
02/09/2021 4.639 4.727 4.577 4.641
01/09/2021 4.403 4.706 4.378 4.615
31/08/2021 4.312 4.417 4.215 4.377
30/08/2021 4.499 4.526 4.222 4.305
27/08/2021 4.237 4.417 4.221 4.388
26/08/2021 3.949 4.251 3.931 4.211
25/08/2021 3.914 4.021 3.877 3.925
24/08/2021 3.947 3.989 3.902 3.916
23/08/2021 3.862 3.953 3.838 3.945
19/08/2021 3.826 3.881 3.734 3.83
18/08/2021 3.826 3.875 3.789 3.852
17/08/2021 3.938 3.954 3.803 3.837
16/08/2021 3.846 3.988 3.817 3.946
13/08/2021 3.915 3.953 3.846 3.861
12/08/2021 4.057 4.067 3.9 3.933
11/08/2021 4.11 4.129 3.979 4.059
10/08/2021 4.039 4.126 4.016 4.089
09/08/2021 4.168 4.185 4.002 4.06
06/08/2021 4.159 4.191 4.098 4.14
05/08/2021 4.152 4.205 4.116 4.14
04/08/2021 4.066 4.205 4.056 4.158
03/08/2021 3.959 4.077 3.915 4.027
02/08/2021 3.973 4.042 3.928 3.935
30/07/2021 4.051 4.055 3.855 3.914

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.