LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
02/02/2024 2.054 2.1 2.021 2.079
01/02/2024 2.134 2.168 2.033 2.05
31/01/2024 2.09 2.158 2.037 2.1
30/01/2024 2.06 2.119 2.046 2.077
29/01/2024 2.68 2.76 2.411 2.49
26/01/2024 2.19 2.235 2.093 2.175
25/01/2024 2.683 2.884 2.526 2.571
24/01/2024 2.213 2.29 2.19 2.262
23/01/2024 2.133 2.194 2.079 2.167
22/01/2024 2.165 2.187 2.114 2.125
12/01/2024 2.557 2.647 2.543 2.617
11/01/2024 2.551 2.644 2.494 2.54
10/01/2024 2.697 2.71 2.535 2.562
09/01/2024 2.565 2.791 2.529 2.697
08/01/2024 2.649 2.654 2.43 2.598
05/01/2024 2.58 2.631 2.467 2.621
04/01/2024 2.472 2.59 2.467 2.559
03/01/2024 2.381 2.503 2.367 2.448
02/01/2024 2.398 2.467 2.349 2.386
29/12/2023 2.371 2.395 2.307 2.327
28/12/2023 2.302 2.392 2.266 2.377
27/12/2023 2.58 2.722 2.562 2.619
26/12/2023 2.545 2.581 2.454 2.55
22/12/2023 2.584 2.62 2.528 2.61
21/12/2023 2.427 2.604 2.408 2.572
20/12/2023 2.557 2.59 2.41 2.447
15/12/2023 2.408 2.544 2.38 2.491
14/12/2023 2.353 2.422 2.328 2.392
13/12/2023 2.278 2.385 2.235 2.335
12/12/2023 2.438 2.461 2.276 2.311

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.