LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
08/06/2017 3.019 3.068 2.978 3.028
07/06/2017 3.061 3.095 3.01 3.02
06/06/2017 2.982 3.063 2.972 3.042
05/06/2017 3.026 3.047 2.935 2.982
02/06/2017 3.051 3.051 2.989 2.999
01/06/2017 3.08 3.128 2.988 3.008
31/05/2017 3.146 3.172 3.061 3.071
30/05/2017 3.25 3.255 3.141 3.145
26/05/2017 3.282 3.328 3.254 3.31
25/05/2017 3.294 3.351 3.24 3.275
24/05/2017 3.328 3.345 3.269 3.3
23/05/2017 3.422 3.426 3.303 3.312
22/05/2017 3.393 3.428 3.374 3.424
19/05/2017 3.281 3.37 3.281 3.353
18/05/2017 3.302 3.331 3.256 3.28
17/05/2017 3.315 3.354 3.258 3.283
16/05/2017 3.436 3.449 3.305 3.315
15/05/2017 3.453 3.478 3.41 3.429
12/05/2017 3.45 3.506 3.435 3.498
11/05/2017 3.368 3.472 3.364 3.461
10/05/2017 3.214 3.349 3.202 3.292
09/05/2017 3.178 3.246 3.173 3.227
08/05/2017 3.243 3.265 3.14 3.172
05/05/2017 3.199 3.282 3.183 3.266
04/05/2017 3.22 3.254 3.165 3.186
03/05/2017 3.185 3.233 3.175 3.228
02/05/2017 3.231 3.273 3.178 3.195
01/05/2017 3.249 3.313 3.198 3.215
28/04/2017 3.24 3.298 3.229 3.276
27/04/2017 3.255 3.266 3.207 3.239

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.