LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
14/04/2021 2.62 2.666 2.609 2.618
13/04/2021 2.554 2.638 2.529 2.619
12/04/2021 2.53 2.605 2.53 2.561
09/04/2021 2.52 2.552 2.503 2.526
08/04/2021 2.51 2.535 2.478 2.522
07/04/2021 2.464 2.546 2.458 2.52
06/04/2021 2.511 2.568 2.453 2.456
05/04/2021 2.593 2.616 2.488 2.511
01/04/2021 2.605 2.663 2.578 2.639
31/03/2021 2.621 2.656 2.575 2.608
30/03/2021 2.643 2.688 2.597 2.623
29/03/2021 2.624 2.656 2.582 2.653
26/03/2021 2.617 2.64 2.603 2.619
25/03/2021 2.563 2.629 2.526 2.616
24/03/2021 2.56 2.594 2.542 2.568
23/03/2021 2.614 2.615 2.551 2.554
22/03/2021 2.54 2.628 2.515 2.619
19/03/2021 2.523 2.583 2.49 2.566
18/03/2021 2.547 2.555 2.459 2.511
17/03/2021 2.597 2.6 2.525 2.555
16/03/2021 2.539 2.6 2.522 2.597
15/03/2021 2.596 2.602 2.518 2.523
12/03/2021 2.703 2.727 2.619 2.636
11/03/2021 2.725 2.75 2.675 2.703
10/03/2021 2.688 2.742 2.652 2.728
09/03/2021 2.699 2.724 2.66 2.696
08/03/2021 2.725 2.77 2.664 2.698
05/03/2021 2.775 2.787 2.72 2.739
04/03/2021 2.836 2.857 2.724 2.781
03/03/2021 2.883 2.916 2.837 2.849

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.