LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
15/12/2017 2.7 2.746 2.602 2.635
14/12/2017 2.72 2.734 2.658 2.704
13/12/2017 2.714 2.763 2.669 2.732
12/12/2017 2.801 2.844 2.673 2.678
11/12/2017 2.831 2.848 2.793 2.828
08/12/2017 2.769 2.82 2.757 2.772
07/12/2017 2.91 2.922 2.747 2.763
06/12/2017 2.91 2.961 2.884 2.922
05/12/2017 2.976 2.998 2.875 2.914
04/12/2017 3.091 3.127 2.953 2.985
01/12/2017 3.032 3.117 3.029 3.061
30/11/2017 3.175 3.194 3.008 3.025
29/11/2017 3.131 3.218 3.127 3.179
28/11/2017 3.04 3.154 3.028 3.128
27/11/2017 3.013 3.038 2.971 3.017
24/11/2017 3.056 3.081 2.903 2.916
22/11/2017 3.11 3.12 3.049 3.059
21/11/2017 3.126 3.157 3.106 3.11
20/11/2017 3.165 3.179 3.125 3.14
17/11/2017 3.171 3.221 3.159 3.191
16/11/2017 3.187 3.203 3.147 3.153
15/11/2017 3.184 3.244 3.151 3.179
14/11/2017 3.239 3.245 3.163 3.203
13/11/2017 3.291 3.321 3.225 3.262
10/11/2017 3.303 3.318 3.272 3.306
09/11/2017 3.258 3.311 3.256 3.297
07/11/2017 3.125 3.176 3.088 3.152
06/11/2017 3.085 3.143 3.051 3.134
03/11/2017 2.935 2.998 2.93 2.984
02/11/2017 2.9 2.957 2.881 2.935

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.