LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
23/03/2017 3.085 3.142 3.056 3.131
22/03/2017 3.147 3.157 3.069 3.073
21/03/2017 3.134 3.167 3.09 3.155
20/03/2017 2.972 3.136 2.966 3.098
17/03/2017 2.977 3.02 2.943 3.004
16/03/2017 3.031 3.038 2.955 2.967
15/03/2017 3.007 3.063 2.985 3.04
14/03/2017 3.086 3.118 2.984 2.993
13/03/2017 3.149 3.149 3.054 3.107
10/03/2017 3.058 3.106 3.035 3.074
09/03/2017 2.995 3.06 2.976 3.046
08/03/2017 2.835 2.949 2.833 2.901
07/03/2017 2.872 2.89 2.815 2.824
06/03/2017 2.911 2.952 2.857 2.901
03/03/2017 2.816 2.84 2.775 2.827
02/03/2017 2.791 2.835 2.73 2.804
01/03/2017 2.77 2.828 2.743 2.799
28/02/2017 2.691 2.788 2.653 2.774
27/02/2017 2.715 2.721 2.659 2.693
24/02/2017 2.753 2.799 2.731 2.787
23/02/2017 2.702 2.813 2.692 2.749
22/02/2017 2.699 2.753 2.641 2.701
21/02/2017 2.913 2.913 2.681 2.691
17/02/2017 2.952 2.993 2.946 2.951
16/02/2017 3.044 3.062 2.949 2.971
15/02/2017 3.031 3.09 3.023 3.037
14/02/2017 3.006 3.047 2.986 3.005
13/02/2017 3.061 3.08 3.002 3.032
10/02/2017 3.105 3.121 3.005 3.034
09/02/2017 3.143 3.189 3.11 3.141

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.