LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
22/05/2018 2.867 2.942 2.854 2.936
18/05/2018 2.883 2.901 2.865 2.879
17/05/2018 2.838 2.89 2.804 2.886
16/05/2018 2.846 2.862 2.83 2.837
15/05/2018 2.85 2.878 2.844 2.854
14/05/2018 2.841 2.862 2.817 2.859
11/05/2018 2.823 2.836 2.809 2.825
10/05/2018 2.759 2.833 2.732 2.828
09/05/2018 2.739 2.759 2.725 2.737
08/05/2018 2.736 2.773 2.706 2.732
07/05/2018 2.71 2.77 2.695 2.741
04/05/2018 2.731 2.742 2.702 2.711
03/05/2018 2.759 2.773 2.7 2.726
02/05/2018 2.805 2.811 2.745 2.754
01/05/2018 2.764 2.82 2.759 2.802
30/04/2018 2.763 2.778 2.728 2.763
27/04/2018 2.826 2.834 2.768 2.771
26/04/2018 2.812 2.844 2.799 2.839
25/04/2018 2.813 2.825 2.784 2.807
24/04/2018 2.779 2.815 2.761 2.813
23/04/2018 2.77 2.783 2.737 2.775
20/04/2018 2.71 2.773 2.691 2.767
19/04/2018 2.775 2.777 2.693 2.695
18/04/2018 2.772 2.818 2.763 2.768
17/04/2018 2.778 2.792 2.743 2.77
16/04/2018 2.78 2.806 2.769 2.784
13/04/2018 2.689 2.76 2.674 2.735
12/04/2018 2.675 2.7 2.647 2.686
11/04/2018 2.664 2.69 2.621 2.675
10/04/2018 2.699 2.726 2.643 2.656

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.