LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
14/01/2019 3.125 3.306 3.073 3.289
10/01/2019 2.851 2.909 2.809 2.813
09/01/2019 2.876 2.887 2.817 2.84
08/01/2019 2.864 2.932 2.829 2.835
07/01/2019 2.832 2.886 2.793 2.847
04/01/2019 2.791 2.909 2.778 2.905
03/01/2019 2.849 2.886 2.771 2.812
02/01/2019 2.844 2.926 2.821 2.829
31/12/2018 3.028 3.028 2.841 2.851
28/12/2018 3.325 3.332 3.126 3.148
27/12/2018 3.244 3.36 3.2 3.353
26/12/2018 3.26 3.361 3.109 3.283
24/12/2018 3.47 3.568 3.244 3.261
21/12/2018 3.47 3.561 3.378 3.544
19/12/2018 3.555 3.603 3.318 3.506
18/12/2018 3.35 3.567 3.334 3.558
17/12/2018 3.43 3.498 3.283 3.308
14/12/2018 3.8 3.828 3.56 3.606
13/12/2018 3.817 3.976 3.777 3.856
12/12/2018 4.01 4.04 3.785 3.853
11/12/2018 4.085 4.144 3.967 4.041
10/12/2018 4.59 4.666 4.39 4.545
07/12/2018 4.348 4.57 4.231 4.488
06/12/2018 4.45 4.489 4.271 4.327
05/12/2018 4.518 4.63 4.404 4.469
04/12/2018 4.392 4.574 4.358 4.457
03/12/2018 4.527 4.536 4.243 4.339
30/11/2018 4.584 4.776 4.473 4.612
29/11/2018 4.671 4.674 4.452 4.646
28/11/2018 4.219 4.728 4.209 4.699

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.