LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
20/01/2017 3.298 3.34 3.2 3.211
19/01/2017 3.315 3.389 3.249 3.36
18/01/2017 3.39 3.425 3.276 3.294
17/01/2017 3.434 3.489 3.347 3.405
13/01/2017 3.381 3.414 3.319 3.396
12/01/2017 3.286 3.43 3.283 3.367
11/01/2017 3.262 3.345 3.21 3.217
10/01/2017 3.126 3.319 3.121 3.275
09/01/2017 3.26 3.283 3.11 3.113
06/01/2017 3.286 3.351 3.211 3.288
05/01/2017 3.236 3.332 3.165 3.268
04/01/2017 3.31 3.348 3.224 3.249
03/01/2017 3.536 3.536 3.262 3.317
30/12/2016 3.748 3.805 3.649 3.684
29/12/2016 3.8 3.809 3.706 3.754
28/12/2016 3.677 3.828 3.615 3.825
27/12/2016 3.7 3.741 3.648 3.708
23/12/2016 3.525 3.678 3.522 3.632
22/12/2016 3.549 3.6 3.49 3.533
21/12/2016 3.327 3.566 3.321 3.527
20/12/2016 3.428 3.428 3.281 3.284
19/12/2016 3.387 3.471 3.36 3.423
16/12/2016 3.433 3.449 3.365 3.436
15/12/2016 3.564 3.588 3.411 3.457
14/12/2016 3.464 3.563 3.44 3.536
13/12/2016 3.506 3.548 3.439 3.456
12/12/2016 3.55 3.568 3.452 3.486
09/12/2016 3.71 3.777 3.661 3.746
08/12/2016 3.569 3.73 3.503 3.695
07/12/2016 3.633 3.748 3.556 3.603

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.