LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
27/04/2017 3.255 3.266 3.207 3.239
26/04/2017 3.173 3.277 3.159 3.271
25/04/2017 3.157 3.18 3.125 3.165
24/04/2017 3.189 3.245 3.128 3.16
21/04/2017 3.25 3.276 3.174 3.192
20/04/2017 3.282 3.306 3.228 3.25
19/04/2017 3.242 3.312 3.233 3.276
18/04/2017 3.251 3.268 3.206 3.236
17/04/2017 3.311 3.324 3.246 3.251
13/04/2017 3.258 3.321 3.228 3.307
12/04/2017 3.168 3.197 3.132 3.187
11/04/2017 3.243 3.268 3.141 3.15
10/04/2017 3.24 3.293 3.228 3.238
07/04/2017 3.307 3.34 3.246 3.261
06/04/2017 3.269 3.337 3.235 3.331
05/04/2017 3.293 3.347 3.254 3.266
04/04/2017 3.145 3.301 3.121 3.293
03/04/2017 3.217 3.239 3.125 3.128
31/03/2017 3.199 3.242 3.163 3.19
30/03/2017 3.21 3.237 3.141 3.191
29/03/2017 3.169 3.253 3.161 3.231
28/03/2017 3.125 3.188 3.091 3.177
27/03/2017 3.191 3.208 3.124 3.131
24/03/2017 3.13 3.162 3.095 3.153
23/03/2017 3.085 3.142 3.056 3.131
22/03/2017 3.147 3.157 3.069 3.073
21/03/2017 3.134 3.167 3.09 3.155
20/03/2017 2.972 3.136 2.966 3.098
17/03/2017 2.977 3.02 2.943 3.004
16/03/2017 3.031 3.038 2.955 2.967

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.