LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
21/03/2019 2.838 2.846 2.801 2.827
20/03/2019 2.862 2.87 2.817 2.825
19/03/2019 2.854 2.897 2.839 2.872
18/03/2019 2.797 2.862 2.783 2.856
15/03/2019 2.848 2.86 2.798 2.802
14/03/2019 2.847 2.864 2.837 2.86
13/03/2019 2.803 2.85 2.779 2.834
12/03/2019 2.792 2.81 2.765 2.797
08/03/2019 2.865 2.896 2.865 2.87
07/03/2019 2.845 2.871 2.812 2.866
06/03/2019 2.889 2.896 2.822 2.841
05/03/2019 2.856 2.892 2.841 2.884
04/03/2019 2.845 2.888 2.821 2.857
01/03/2019 2.805 2.872 2.78 2.859
28/02/2019 2.808 2.843 2.787 2.812
27/02/2019 2.768 2.812 2.732 2.799
26/02/2019 2.818 2.849 2.76 2.796
25/02/2019 2.772 2.821 2.75 2.815
22/02/2019 2.728 2.747 2.698 2.739
21/02/2019 2.679 2.731 2.673 2.724
20/02/2019 2.693 2.718 2.664 2.669
19/02/2019 2.65 2.7 2.63 2.697
15/02/2019 2.611 2.663 2.589 2.656
14/02/2019 2.638 2.651 2.602 2.61
13/02/2019 2.689 2.689 2.601 2.621
12/02/2019 2.647 2.698 2.618 2.688
11/02/2019 2.65 2.744 2.638 2.642
08/02/2019 2.573 2.62 2.558 2.583
07/02/2019 2.682 2.691 2.549 2.551
06/02/2019 2.685 2.72 2.651 2.662

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.