LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
19/01/2018 2.988 2.998 2.926 2.941
18/01/2018 3.029 3.07 2.905 2.988
17/01/2018 2.964 3.038 2.929 3.024
16/01/2018 2.94 2.975 2.872 2.962
12/01/2018 2.954 2.996 2.911 2.993
11/01/2018 2.819 2.957 2.801 2.925
10/01/2018 2.882 2.906 2.788 2.822
08/01/2018 2.812 2.869 2.784 2.835
05/01/2018 2.877 2.887 2.746 2.795
04/01/2018 3.015 3.07 2.84 2.88
03/01/2018 3.04 3.056 2.959 3.008
02/01/2018 3.03 3.097 2.923 3.056
29/12/2017 2.93 3.008 2.92 2.953
28/12/2017 2.749 2.945 2.734 2.914
27/12/2017 2.646 2.753 2.612 2.732
26/12/2017 2.681 2.766 2.635 2.654
22/12/2017 2.612 2.676 2.583 2.658
21/12/2017 2.65 2.66 2.562 2.592
20/12/2017 2.725 2.758 2.612 2.636
19/12/2017 2.747 2.775 2.693 2.697
18/12/2017 2.67 2.789 2.656 2.755
15/12/2017 2.7 2.746 2.602 2.635
14/12/2017 2.72 2.734 2.658 2.704
13/12/2017 2.714 2.763 2.669 2.732
12/12/2017 2.801 2.844 2.673 2.678
11/12/2017 2.831 2.848 2.793 2.828
08/12/2017 2.769 2.82 2.757 2.772
07/12/2017 2.91 2.922 2.747 2.763
06/12/2017 2.91 2.961 2.884 2.922
05/12/2017 2.976 2.998 2.875 2.914

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.