LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
18/07/2018 2.709 2.718 2.688 2.689
17/07/2018 2.738 2.756 2.701 2.707
16/07/2018 2.741 2.749 2.709 2.73
13/07/2018 2.773 2.784 2.723 2.724
12/07/2018 2.787 2.796 2.759 2.766
11/07/2018 2.757 2.799 2.751 2.797
10/07/2018 2.798 2.804 2.753 2.758
09/07/2018 2.839 2.865 2.817 2.828
06/07/2018 2.83 2.862 2.824 2.858
05/07/2018 2.858 2.894 2.822 2.837
03/07/2018 2.861 2.903 2.852 2.87
02/07/2018 2.92 2.927 2.852 2.862
29/06/2018 2.951 2.954 2.91 2.924
28/06/2018 2.988 3.021 2.93 2.94
27/06/2018 2.943 2.998 2.941 2.981
26/06/2018 2.93 2.947 2.902 2.931
25/06/2018 2.923 2.94 2.896 2.921
22/06/2018 2.976 2.986 2.924 2.945
21/06/2018 2.969 3.006 2.945 2.972
20/06/2018 2.924 2.968 2.917 2.965
19/06/2018 2.953 2.956 2.891 2.904
18/06/2018 3.039 3.043 2.947 2.951
15/06/2018 2.962 3.027 2.959 3.015
14/06/2018 2.958 2.976 2.93 2.965
13/06/2018 2.941 2.979 2.916 2.963
12/06/2018 2.954 2.988 2.917 2.939
11/06/2018 2.927 2.966 2.912 2.949
08/06/2018 2.934 2.936 2.875 2.89
07/06/2018 2.9 2.987 2.896 2.93
06/06/2018 2.888 2.912 2.873 2.896

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.