LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
23/07/2021 3.996 4.071 3.976 4.06
22/07/2021 3.922 4.006 3.876 4.003
21/07/2021 3.927 3.965 3.891 3.959
20/07/2021 3.772 3.934 3.74 3.876
19/07/2021 3.703 3.788 3.686 3.779
16/07/2021 3.617 3.688 3.584 3.674
15/07/2021 3.67 3.686 3.605 3.614
14/07/2021 3.694 3.755 3.624 3.66
13/07/2021 3.744 3.769 3.673 3.696
12/07/2021 3.673 3.763 3.623 3.749
09/07/2021 3.686 3.742 3.657 3.674
08/07/2021 3.579 3.72 3.54 3.688
07/07/2021 3.673 3.707 3.52 3.596
06/07/2021 3.775 3.822 3.608 3.637
02/07/2021 3.663 3.741 3.598 3.7
01/07/2021 3.746 3.764 3.591 3.661
30/06/2021 3.651 3.814 3.604 3.65
29/06/2021 3.583 3.811 3.571 3.63
25/06/2021 3.439 3.538 3.43 3.52
24/06/2021 3.337 3.46 3.318 3.437
23/06/2021 3.257 3.383 3.25 3.333
22/06/2021 3.198 3.281 3.188 3.258
21/06/2021 3.206 3.214 3.137 3.191
18/06/2021 3.218 3.258 3.166 3.215
17/06/2021 3.244 3.264 3.187 3.253
16/06/2021 3.222 3.274 3.187 3.251
15/06/2021 3.351 3.369 3.213 3.24
14/06/2021 3.315 3.364 3.273 3.352
11/06/2021 3.153 3.33 3.149 3.296
10/06/2021 3.154 3.2 3.131 3.149

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.