LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
22/02/2017 2.699 2.753 2.641 2.701
21/02/2017 2.913 2.913 2.681 2.691
17/02/2017 2.952 2.993 2.946 2.951
16/02/2017 3.044 3.062 2.949 2.971
15/02/2017 3.031 3.09 3.023 3.037
14/02/2017 3.006 3.047 2.986 3.005
13/02/2017 3.061 3.08 3.002 3.032
10/02/2017 3.105 3.121 3.005 3.034
09/02/2017 3.143 3.189 3.11 3.141
08/02/2017 3.14 3.164 3.06 3.126
07/02/2017 3.06 3.156 3.051 3.13
06/02/2017 3.015 3.086 3.006 3.05
03/02/2017 3.193 3.201 3.042 3.063
02/02/2017 3.174 3.209 3.118 3.187
01/02/2017 3.134 3.228 3.113 3.168
31/01/2017 3.224 3.235 3.11 3.117
30/01/2017 3.3 3.342 3.216 3.232
27/01/2017 3.365 3.415 3.258 3.358
26/01/2017 3.381 3.498 3.363 3.397
25/01/2017 3.303 3.377 3.276 3.346
24/01/2017 3.285 3.357 3.274 3.295
23/01/2017 3.187 3.29 3.169 3.257
20/01/2017 3.298 3.34 3.2 3.211
19/01/2017 3.315 3.389 3.249 3.36
18/01/2017 3.39 3.425 3.276 3.294
17/01/2017 3.434 3.489 3.347 3.405
13/01/2017 3.381 3.414 3.319 3.396
12/01/2017 3.286 3.43 3.283 3.367
11/01/2017 3.262 3.345 3.21 3.217
10/01/2017 3.126 3.319 3.121 3.275

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.