LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
09/12/2016 3.71 3.777 3.661 3.746
08/12/2016 3.569 3.73 3.503 3.695
07/12/2016 3.633 3.748 3.556 3.603
06/12/2016 3.6 3.732 3.574 3.635
05/12/2016 3.471 3.656 3.45 3.654
02/12/2016 3.539 3.568 3.378 3.436
01/12/2016 3.348 3.547 3.316 3.505
30/11/2016 3.325 3.365 3.285 3.352
29/11/2016 3.359 3.367 3.277 3.315
28/11/2016 3.255 3.35 3.251 3.32
25/11/2016 3.14 3.223 3.115 3.202
23/11/2016 3.067 3.179 3.036 3.147
22/11/2016 3.08 3.136 3.045 3.1
21/11/2016 3.044 3.099 3.028 3.077
18/11/2016 2.872 2.993 2.865 2.98
17/11/2016 2.922 2.966 2.854 2.875
16/11/2016 2.883 2.937 2.844 2.92
15/11/2016 2.926 2.988 2.871 2.885
14/11/2016 2.9 2.959 2.875 2.937
11/11/2016 2.842 2.9 2.765 2.85
10/11/2016 2.86 2.895 2.749 2.811
09/11/2016 2.793 2.906 2.722 2.859
08/11/2016 2.993 3.012 2.779 2.81
07/11/2016 3.005 3.027 2.94 2.978
04/11/2016 2.98 2.986 2.915 2.937
03/11/2016 2.956 3.005 2.909 2.949
02/11/2016 3.047 3.067 2.955 2.978
01/11/2016 3.159 3.194 3.029 3.078
31/10/2016 3.301 3.316 3.15 3.195
28/10/2016 3.244 3.287 3.185 3.263

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.