LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
23/10/2020 2.985 3.006 2.918 2.971
22/10/2020 3.025 3.066 2.98 3.007
21/10/2020 2.897 3.053 2.89 3.023
20/10/2020 2.831 2.95 2.824 2.913
19/10/2020 2.641 2.89 2.638 2.795
16/10/2020 2.778 2.852 2.67 2.773
15/10/2020 2.645 2.829 2.639 2.775
14/10/2020 2.761 2.771 2.61 2.636
13/10/2020 2.834 2.884 2.751 2.855
12/10/2020 2.891 2.955 2.825 2.881
09/10/2020 2.632 2.821 2.618 2.741
08/10/2020 2.59 2.651 2.508 2.627
07/10/2020 2.511 2.686 2.466 2.606
06/10/2020 2.623 2.703 2.505 2.52
05/10/2020 2.455 2.727 2.446 2.615
02/10/2020 2.485 2.551 2.373 2.438
01/10/2020 2.55 2.592 2.441 2.527
30/09/2020 2.502 2.579 2.425 2.527
29/09/2020 2.769 2.789 2.49 2.561
28/09/2020 2.785 2.823 2.704 2.795
25/09/2020 2.865 2.918 2.791 2.807
24/09/2020 2.821 2.928 2.775 2.899
23/09/2020 2.58 2.841 2.518 2.794
22/09/2020 1.888 1.897 1.808 1.834
21/09/2020 1.991 2.038 1.795 1.835
18/09/2020 1.999 2.074 1.926 2.048
17/09/2020 2.254 2.275 1.987 2.042
16/09/2020 2.356 2.389 2.233 2.267
15/09/2020 2.305 2.383 2.275 2.362
14/09/2020 2.306 2.399 2.284 2.31

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.