LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
25/01/2021 2.53 2.609 2.498 2.598
22/01/2021 2.5 2.511 2.425 2.456
21/01/2021 2.528 2.541 2.462 2.497
20/01/2021 2.526 2.554 2.459 2.533
19/01/2021 2.611 2.641 2.507 2.529
15/01/2021 2.636 2.748 2.606 2.696
13/01/2021 2.69 2.773 2.671 2.689
12/01/2021 2.742 2.835 2.672 2.707
11/01/2021 2.577 2.755 2.561 2.703
08/01/2021 2.643 2.685 2.603 2.656
07/01/2021 2.691 2.719 2.635 2.691
06/01/2021 2.658 2.732 2.584 2.684
05/01/2021 2.577 2.698 2.571 2.673
04/01/2021 2.601 2.643 2.572 2.526
31/12/2020 2.434 2.537 2.428 2.526
30/12/2020 2.442 2.468 2.389 2.422
29/12/2020 2.34 2.49 2.282 2.467
24/12/2020 2.611 2.632 2.515 2.518
23/12/2020 2.768 2.793 2.566 2.608
22/12/2020 2.703 2.806 2.69 2.78
21/12/2020 2.73 2.73 2.632 2.705
18/12/2020 2.658 2.72 2.648 2.7
17/12/2020 2.685 2.724 2.606 2.636
16/12/2020 2.666 2.692 2.618 2.677
15/12/2020 2.669 2.7 2.596 2.682
14/12/2020 2.658 2.708 2.612 2.682
11/12/2020 2.568 2.63 2.526 2.591
10/12/2020 2.43 2.594 2.381 2.553
09/12/2020 2.454 2.524 2.421 2.442
08/12/2020 2.431 2.48 2.368 2.399

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.