LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
17/11/2017 3.171 3.221 3.159 3.191
16/11/2017 3.187 3.203 3.147 3.153
15/11/2017 3.184 3.244 3.151 3.179
14/11/2017 3.239 3.245 3.163 3.203
13/11/2017 3.291 3.321 3.225 3.262
10/11/2017 3.303 3.318 3.272 3.306
09/11/2017 3.258 3.311 3.256 3.297
07/11/2017 3.125 3.176 3.088 3.152
06/11/2017 3.085 3.143 3.051 3.134
03/11/2017 2.935 2.998 2.93 2.984
02/11/2017 2.9 2.957 2.881 2.935
01/11/2017 2.906 2.929 2.847 2.893
31/10/2017 2.988 3.005 2.882 2.896
30/10/2017 2.938 3.006 2.936 2.966
27/10/2017 3.052 3.054 2.946 2.964
26/10/2017 3.094 3.103 3.036 3.051
25/10/2017 3.153 3.156 3.076 3.082
24/10/2017 3.139 3.165 3.117 3.135
23/10/2017 3.18 3.198 3.127 3.156
20/10/2017 3.091 3.128 3.065 3.113
19/10/2017 3.081 3.111 3.012 3.086
18/10/2017 3.097 3.113 3.059 3.065
17/10/2017 3.119 3.182 3.095 3.128
16/10/2017 3.122 3.141 3.071 3.108
13/10/2017 3.149 3.185 3.142 3.16
12/10/2017 2.906 3.008 2.895 2.989
11/10/2017 2.882 2.962 2.876 2.889
10/10/2017 2.836 2.896 2.833 2.891
09/10/2017 2.859 2.886 2.827 2.833
06/10/2017 2.895 2.917 2.856 2.863

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.