LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
22/09/2017 3.026 3.037 3.008 3.021
21/09/2017 3.141 3.149 3.003 3.007
20/09/2017 3.171 3.203 3.136 3.149
19/09/2017 3.196 3.214 3.168 3.175
18/09/2017 3.11 3.207 3.11 3.195
15/09/2017 3.126 3.133 3.068 3.085
14/09/2017 3.112 3.159 3.093 3.127
13/09/2017 2.996 3.078 2.995 3.058
12/09/2017 2.95 3.043 2.936 3.001
11/09/2017 2.91 2.953 2.899 2.95
08/09/2017 2.972 2.975 2.885 2.89
06/09/2017 2.97 3.019 2.96 3
05/09/2017 3.013 3.059 2.965 2.972
01/09/2017 3.027 3.088 2.998 3.07
31/08/2017 2.945 3.045 2.908 3.04
30/08/2017 2.973 2.98 2.928 2.939
29/08/2017 2.959 2.99 2.934 2.983
28/08/2017 2.95 2.998 2.88 2.961
25/08/2017 2.974 2.982 2.914 2.924
24/08/2017 2.956 3.015 2.95 2.982
23/08/2017 2.961 2.985 2.929 2.96
22/08/2017 2.992 3.035 2.953 2.968
21/08/2017 2.929 3.014 2.903 2.992
18/08/2017 2.951 2.964 2.921 2.93
17/08/2017 2.92 2.972 2.886 2.966
16/08/2017 2.95 2.962 2.915 2.925
15/08/2017 2.987 3 2.95 2.965
14/08/2017 3.03 3.042 2.952 2.989
11/08/2017 3.009 3.021 2.992 3.009
10/08/2017 2.916 3.027 2.911 3.017

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.