LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
19/10/2021 4.985 5.1 4.825 5.088
18/10/2021 5.299 5.37 4.955 4.989
15/10/2021 5.641 5.789 5.4 5.41
14/10/2021 5.676 5.964 5.604 5.687
13/10/2021 5.456 5.693 5.35 5.59
12/10/2021 5.408 5.523 5.168 5.505
11/10/2021 5.695 5.799 5.308 5.345
08/10/2021 5.761 5.876 5.548 5.565
07/10/2021 5.71 5.835 5.393 5.677
06/10/2021 6.321 6.466 5.663 5.675
05/10/2021 5.83 6.392 5.79 6.312
04/10/2021 5.628 6.064 5.628 5.766
01/10/2021 5.975 6.01 5.533 5.619
30/09/2021 5.457 5.994 5.341 5.867
29/09/2021 5.857 5.955 5.421 5.477
28/09/2021 5.854 6.318 5.647 5.88
27/09/2021 5.26 5.894 5.238 5.731
24/09/2021 5.105 5.241 5.045 5.2
23/09/2021 4.758 5.037 4.741 4.976
22/09/2021 4.811 4.898 4.744 4.805
21/09/2021 4.962 5.046 4.735 4.805
20/09/2021 5.015 5.172 4.905 4.985
17/09/2021 5.27 5.394 5.044 5.105
16/09/2021 5.41 5.6 5.228 5.335
15/09/2021 5.28 5.65 5.266 5.46
14/09/2021 5.199 5.369 5.171 5.26
13/09/2021 4.945 5.289 4.879 5.231
10/09/2021 5.002 5.058 4.913 4.938
09/09/2021 4.917 5.047 4.82 5.031
08/09/2021 4.598 5.01 4.585 4.914

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.