LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
06/04/2020 1.65 1.755 1.63 1.731
03/04/2020 1.551 1.659 1.53 1.621
02/04/2020 1.591 1.624 1.521 1.552
01/04/2020 1.643 1.679 1.58 1.587
31/03/2020 1.702 1.731 1.636 1.64
30/03/2020 1.63 1.708 1.613 1.69
27/03/2020 1.699 1.71 1.648 1.671
26/03/2020 1.725 1.743 1.672 1.689
25/03/2020 1.741 1.782 1.697 1.714
24/03/2020 1.59 1.687 1.583 1.653
23/03/2020 1.533 1.628 1.519 1.602
20/03/2020 1.647 1.7 1.574 1.604
19/03/2020 1.632 1.683 1.602 1.654
18/03/2020 1.721 1.728 1.555 1.604
17/03/2020 1.797 1.82 1.711 1.729
12/03/2020 1.883 1.883 1.75 1.841
11/03/2020 1.938 1.998 1.86 1.878
10/03/2020 1.835 1.955 1.794 1.936
09/03/2020 1.678 1.83 1.61 1.778
06/03/2020 1.767 1.767 1.705 1.708
05/03/2020 1.829 1.847 1.756 1.772
04/03/2020 1.805 1.845 1.785 1.827
03/03/2020 1.763 1.839 1.756 1.8
02/03/2020 1.695 1.765 1.68 1.756
28/02/2020 1.748 1.75 1.642 1.752
27/02/2020 1.828 1.831 1.719 1.752
26/02/2020 1.852 1.886 1.82 1.837
25/02/2020 1.853 1.879 1.833 1.851
24/02/2020 1.891 1.893 1.839 1.843
21/02/2020 1.915 1.925 1.861 1.905

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.