LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
30/09/2016 2.966 2.977 2.892 2.906
29/09/2016 3.01 3.032 2.956 2.959
28/09/2016 3.035 3.043 2.944 3.002
27/09/2016 3.073 3.079 3.032 3.05
26/09/2016 3 3.076 2.999 3.055
23/09/2016 3.067 3.09 2.996 3.013
22/09/2016 3.14 3.166 3.052 3.061
21/09/2016 3.127 3.159 3.097 3.132
20/09/2016 3.01 3.133 3.005 3.109
19/09/2016 3.032 3.033 2.968 3.005
16/09/2016 2.992 3.035 2.946 3.021
15/09/2016 2.972 3.015 2.918 3.002
14/09/2016 2.981 3.06 2.938 2.969
13/09/2016 2.978 3.015 2.966 2.989
12/09/2016 2.91 3.013 2.91 2.986
09/09/2016 2.911 2.944 2.88 2.89
08/09/2016 2.681 2.821 2.679 2.806
07/09/2016 2.725 2.743 2.665 2.676
06/09/2016 2.764 2.77 2.708 2.717
02/09/2016 2.805 2.825 2.77 2.792
01/09/2016 2.879 2.89 2.785 2.792
31/08/2016 2.834 2.9 2.808 2.887
30/08/2016 2.893 2.943 2.815 2.827
29/08/2016 2.889 2.932 2.864 2.896
26/08/2016 2.88 2.949 2.832 2.913
25/08/2016 2.825 2.901 2.782 2.885
24/08/2016 2.792 2.856 2.779 2.835
23/08/2016 2.695 2.799 2.68 2.794
22/08/2016 2.632 2.718 2.632 2.701
19/08/2016 2.704 2.71 2.608 2.619

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.