LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
19/11/2018 4.592 4.803 4.457 4.712
16/11/2018 3.917 4.412 3.917 4.291
15/11/2018 4.736 4.838 3.898 4.043
14/11/2018 4.111 4.964 4.088 4.898
13/11/2018 3.954 4.155 3.916 4.147
12/11/2018 3.747 3.964 3.747 3.8
09/11/2018 3.562 3.827 3.561 3.721
08/11/2018 3.546 3.582 3.517 3.553
07/11/2018 3.56 3.579 3.512 3.569
06/11/2018 3.56 3.594 3.527 3.583
05/11/2018 3.487 3.585 3.446 3.575
02/11/2018 3.28 3.335 3.203 3.31
01/11/2018 3.324 3.358 3.255 3.275
31/10/2018 3.266 3.335 3.253 3.302
30/10/2018 3.184 3.281 3.166 3.187
29/10/2018 3.187 3.203 3.133 3.198
26/10/2018 3.228 3.25 3.146 3.225
25/10/2018 3.241 3.286 3.202 3.256
24/10/2018 3.284 3.314 3.215 3.227
23/10/2018 3.282 3.376 3.257 3.353
22/10/2018 3.359 3.374 3.275 3.29
19/10/2018 3.353 3.391 3.295 3.385
18/10/2018 3.431 3.436 3.316 3.325
17/10/2018 3.387 3.451 3.371 3.439
15/10/2018 3.366 3.409 3.318 3.389
11/10/2018 3.276 3.287 3.153 3.222
10/10/2018 3.306 3.358 3.251 3.284
09/10/2018 3.281 3.368 3.237 3.266
08/10/2018 3.182 3.294 3.174 3.267
05/10/2018 3.189 3.224 3.109 3.143

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.