LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
17/09/2018 2.762 2.795 2.756 2.779
14/09/2018 2.797 2.802 2.747 2.751
13/09/2018 2.815 2.844 2.795 2.8
12/09/2018 2.83 2.859 2.811 2.82
11/09/2018 2.812 2.832 2.787 2.827
10/09/2018 2.77 2.814 2.752 2.804
07/09/2018 2.777 2.785 2.759 2.776
06/09/2018 2.793 2.797 2.765 2.772
05/09/2018 2.815 2.843 2.786 2.795
04/09/2018 2.9 2.904 2.812 2.823
31/08/2018 2.886 2.931 2.882 2.916
30/08/2018 2.875 2.89 2.841 2.874
29/08/2018 2.854 2.876 2.83 2.863
24/08/2018 2.967 2.967 2.904 2.913
23/08/2018 2.944 2.969 2.926 2.953
22/08/2018 2.97 2.974 2.941 2.944
21/08/2018 2.944 2.974 2.94 2.964
20/08/2018 2.94 2.948 2.905 2.932
17/08/2018 2.913 2.97 2.913 2.949
16/08/2018 2.948 2.955 2.898 2.913
15/08/2018 2.96 2.969 2.94 2.948
14/08/2018 2.934 2.979 2.931 2.966
13/08/2018 2.941 2.95 2.905 2.936
10/08/2018 2.95 2.959 2.922 2.949
09/08/2018 2.943 2.959 2.93 2.955
07/08/2018 2.861 2.9 2.857 2.897
06/08/2018 2.851 2.865 2.822 2.86
03/08/2018 2.819 2.862 2.814 2.853
02/08/2018 2.745 2.828 2.74 2.816
01/08/2018 2.78 2.788 2.744 2.758

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.