LiveCharts.co.uk

Natural Gas - historical data

Gas price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Natural Gas prices - historical
DATE OPEN HIGH LOW CLOSE
11/11/2019 2.716 2.716 2.618 2.637
08/11/2019 2.792 2.822 2.755 2.789
07/11/2019 2.823 2.882 2.753 2.772
06/11/2019 2.873 2.891 2.82 2.828
05/11/2019 2.822 2.905 2.817 2.862
04/11/2019 2.796 2.842 2.781 2.821
01/11/2019 2.637 2.718 2.575 2.714
31/10/2019 2.686 2.738 2.606 2.633
30/10/2019 2.628 2.723 2.616 2.691
29/10/2019 2.562 2.704 2.555 2.639
28/10/2019 2.505 2.588 2.499 2.555
25/10/2019 2.477 2.48 2.432 2.459
24/10/2019 2.285 2.342 2.269 2.316
23/10/2019 2.274 2.305 2.251 2.282
22/10/2019 2.236 2.311 2.231 2.272
21/10/2019 2.32 2.322 2.213 2.238
18/10/2019 2.319 2.36 2.289 2.32
17/10/2019 2.292 2.365 2.284 2.318
16/10/2019 2.342 2.384 2.277 2.303
15/10/2019 2.285 2.349 2.266 2.339
14/10/2019 2.238 2.313 2.228 2.28
11/10/2019 2.203 2.262 2.187 2.214
10/10/2019 2.239 2.274 2.202 2.218
09/10/2019 2.288 2.306 2.229 2.234
08/10/2019 2.293 2.323 2.266 2.288
07/10/2019 2.333 2.342 2.287 2.303
04/10/2019 2.336 2.398 2.263 2.352
03/10/2019 2.254 2.349 2.207 2.329
02/10/2019 2.287 2.304 2.245 2.247
01/10/2019 2.325 2.334 2.268 2.283

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.