LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
24/01/2019 61.02 61.51 60.41 61.09
23/01/2019 61.37 62.33 60.21 61.14
22/01/2019 62.59 62.71 60.57 61.5
21/01/2019 62.74 63.15 62.25 62.74
18/01/2019 61.33 63 61.32 62.7
17/01/2019 60.98 61.16 60.8 61
16/01/2019 60.42 61.45 60.03 61.32
15/01/2019 59.48 59.87 59.48 59.84
14/01/2019 60.62 61.04 58.9 58.99
11/01/2019 61.19 62.49 60.08 60.48
10/01/2019 61.15 61.91 60.44 61.68
09/01/2019 59.15 61.69 59.05 61.44
08/01/2019 57.64 58.87 57.13 58.72
07/01/2019 57.41 58.93 57.26 57.33
04/01/2019 55.67 58.31 55.34 57.06
03/01/2019 54.29 56.3 53.93 55.95
02/01/2019 54.12 56.56 52.51 54.91
31/12/2018 53 54.82 52.66 53.8
28/12/2018 53.96 54.41 52 53.21
27/12/2018 54.65 54.67 51.94 52.16
26/12/2018 50.84 55.29 49.93 54.47
24/12/2018 53.49 54.66 50.36 50.47
21/12/2018 54.97 55.33 52.79 53.82
20/12/2018 56.49 56.75 54.28 54.35
19/12/2018 56.51 58.11 56.04 57.24
18/12/2018 59 59.24 55.89 56.26
17/12/2018 60.25 61.21 58.64 59.61
14/12/2018 61.53 61.58 59.92 60.28
13/12/2018 60.29 62.02 59.33 61.45
12/12/2018 60.67 61.43 59.98 60.15

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.