LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
13/11/2023 81.37 82.84 80.41 82.52
10/11/2023 79.85 82.06 79.79 81.43
09/11/2023 79.7 81.48 79.44 80.01
08/11/2023 81.4 81.96 79.2 79.54
07/11/2023 85.15 85.19 81.4 81.61
06/11/2023 85.55 86.46 84.88 85.18
03/11/2023 86.82 87.8 84.56 84.89
02/11/2023 85.19 87.05 84.64 86.85
01/11/2023 85.23 87.24 84.58 84.63
31/10/2023 86.89 87.39 84.77 85.02
30/10/2023 88.16 88.94 85.81 86.35
27/10/2023 87.48 89.43 86.82 89.2
26/10/2023 88.83 89.27 86.5 87.05
25/10/2023 87.16 89.31 85.77 89.12
24/10/2023 90.47 90.68 87.35 88.07
23/10/2023 92 92.45 89.62 89.83
20/10/2023 93.23 93.79 91.66 92.16
19/10/2023 91.35 93.48 89.57 92.38
18/10/2023 91.25 93 90.6 91.5
17/10/2023 89.91 91 88.88 89.9
16/10/2023 90.98 91.39 89.5 89.65
13/10/2023 86.35 91 86.28 90.89
12/10/2023 85.53 87.64 85.18 86
11/10/2023 87.72 88.26 85.21 85.82
10/10/2023 88.17 88.49 86.91 87.65
09/10/2023 86.45 89 86 88.15
06/10/2023 84.49 84.95 83.44 84.58
05/10/2023 85.88 86.52 83.84 84.07
04/10/2023 91.04 91.21 85.75 85.81
03/10/2023 90.4 91.56 89.5 90.92

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.