LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
22/04/2020 20.23 22.45 15.98 20.37
21/04/2020 26.33 26.5 17.51 19.33
20/04/2020 28.05 28.25 25.37 25.57
17/04/2020 28.66 28.93 27.58 28.08
16/04/2020 28.05 29 27.2 27.82
15/04/2020 30.26 30.33 27.16 27.69
14/04/2020 32.25 32.32 29.38 29.6
13/04/2020 32.81 33.99 30.63 31.74
10/04/2020 31.48 31.48 31.48 31.48
09/04/2020 33.82 36.4 31.18 31.48
08/04/2020 32.63 33.87 31.54 32.84
07/04/2020 33.66 34.18 31.74 31.87
06/04/2020 31.76 34.24 30.03 33.05
03/04/2020 29.89 35 28.25 34.11
02/04/2020 25.61 36.29 25.45 29.94
01/04/2020 25.99 26.28 24.52 24.74
31/03/2020 26.42 27.91 25.69 26.35
30/03/2020 27.26 27.53 25.3 26.42
27/03/2020 29.06 29.33 27.18 27.95
25/03/2020 30.15 30.87 28.31 29.99
24/03/2020 29.9 30.95 29.21 29.74
23/03/2020 26.45 27.54 24.68 27.03
20/03/2020 28.1 30.94 26.81 26.98
19/03/2020 27.19 29.42 24.96 28.47
18/03/2020 28.4 29.21 24.52 24.88
17/03/2020 30.14 31.25 28.5 28.73
13/03/2020 32.85 36.15 32.5 33.85
12/03/2020 35.99 36.46 32.5 33.22
11/03/2020 37.27 39.7 35.35 35.79
10/03/2020 35.84 38.22 35 37.22

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.