LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
10/09/2021 71.37 73.15 70.94 72.92
09/09/2021 72.61 73.2 70.88 71.45
08/09/2021 71.64 72.95 71.55 72.6
07/09/2021 72.29 72.81 71.1 71.69
06/09/2021 72.59 72.78 71.51 72.22
03/09/2021 72.86 73.69 72.4 72.61
02/09/2021 71.31 73.47 70.92 73.03
01/09/2021 71.68 72.38 70.42 71.59
31/08/2021 72.16 72.36 71.37 71.63
30/08/2021 71.98 72.69 71.02 72.23
27/08/2021 70.61 71.75 70.23 71.7
26/08/2021 70.99 71.13 69.77 70.18
25/08/2021 71 72.42 70.5 72.25
24/08/2021 68.66 71.27 68.53 71.05
23/08/2021 64.93 68.9 64.6 68.75
20/08/2021 65.18 65.18 65.18 65.18
19/08/2021 67.57 67.64 65.57 66.45
18/08/2021 68.96 70.04 67.23 68.23
17/08/2021 69.77 70 68.82 69.03
16/08/2021 70.08 70.45 68.14 69.51
13/08/2021 71.12 71.38 70 70.59
12/08/2021 71.57 71.9 70.67 71.31
11/08/2021 70.83 71.72 69.07 71.44
10/08/2021 69.35 71.24 68.94 70.63
09/08/2021 70.26 70.26 67.6 69.04
06/08/2021 71.2 72.43 70.28 70.7
05/08/2021 70.27 71.5 69.75 71.29
04/08/2021 72.33 72.83 70.11 70.38
03/08/2021 73.08 73.55 71.05 72.41
02/08/2021 75.26 75.39 72.31 72.89

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.