LiveCharts.co.uk

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Back to Commodities »

Brent Crude Oil prices - historical
DATE OPEN HIGH LOW CLOSE
25/01/2021 55.21 56.02 55.07 55.88
22/01/2021 56 56.03 54.48 55.41
21/01/2021 55.82 56.24 55.49 56.1
20/01/2021 56.07 56.64 55.66 56.08
19/01/2021 55.01 56.08 54.89 55.9
18/01/2021 54.8 55.21 54.49 54.75
15/01/2021 56.41 56.5 54.64 55.1
14/01/2021 55.93 56.57 55.24 56.42
13/01/2021 56.83 57.42 55.77 56.06
12/01/2021 55.66 56.79 55.51 56.58
11/01/2021 56.26 56.39 54.99 55.66
08/01/2021 54.56 56.36 54.34 55.99
07/01/2021 54.13 54.9 53.94 54.38
06/01/2021 53.52 54.73 53.02 54.3
05/01/2021 50.95 53.9 50.7 53.6
04/01/2021 51.49 53.33 50.56 51.09
31/12/2020 51.49 51.84 50.9 51.8
30/12/2020 51.39 51.92 50.94 51.63
29/12/2020 51.03 51.69 50.96 51.23
28/12/2020 51.17 52.05 50.59 50.9
25/12/2020 51.34 51.34 51.34 51.34
24/12/2020 51.12 51.78 50.69 51.34
23/12/2020 49.79 51.62 49.29 51.24
22/12/2020 50.65 50.86 49.56 50.08
21/12/2020 52.31 52.32 49.2 50.91
18/12/2020 51.43 52.48 51.13 52.26
17/12/2020 51.12 51.9 51.08 51.5
16/12/2020 50.64 51.2 50.34 51.08
15/12/2020 50.3 50.89 49.78 50.76
14/12/2020 50.03 50.8 49.13 50.29

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.